BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 4610.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 4610.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 4610.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 4610.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 4610.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 4610.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 4610.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 4610.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 4610.7 | - | 75 | 0 | 240 | ||||
| 24 Jun | 51703.95 | 3872 | - | 0 | 105 | 0 | ||||
| 21 Jun | 51661.45 | 3872.00 | - | 105 | 90 | 225 | ||||
|
|
||||||||||
| 20 Jun | 51783.25 | 3967.85 | - | 45 | 45 | 90 | ||||
| 19 Jun | 51398.05 | 3849.65 | - | 90 | 45 | 45 | ||||
| 18 Jun | 50440.90 | 2257.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 2257.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 2257.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 47800 expiring on 10JUL2024
Delta for 47800 CE is -
Historical price for 47800 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4610.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4610.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4610.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4610.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4610.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4610.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4610.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4610.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 3872, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 3872.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 225
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3967.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 90
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3849.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2257.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2257.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2257.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.4 | -1.80 | - | 55,140 | -780 | 5,955 |
| 4 Jul | 53103.70 | 3.2 | - | 45,525 | 5,670 | 6,735 | |
| 3 Jul | 53089.25 | 4.05 | - | 2,835 | 1,065 | 1,065 | |
| 2 Jul | 52168.10 | 669.7 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 669.7 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 669.7 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 669.7 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 669.7 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 669.7 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 669.7 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 669.70 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 669.70 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 669.70 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 669.70 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 669.70 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 669.70 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 669.70 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 669.70 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 47800 expiring on 10JUL2024
Delta for 47800 PE is -
Historical price for 47800 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -780 which decreased total open position to 5955
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5670 which increased total open position to 6735
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1065 which increased total open position to 1065
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 669.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 669.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 669.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 669.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 669.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 669.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 669.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 669.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 669.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 669.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 669.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 669.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 669.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 669.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 669.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0