BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 4600 | 0.00 | - | 0 | 690 | 0 | |||
| 4 Jul | 53103.70 | 4600 | - | 30 | 690 | 690 | ||||
| 3 Jul | 53089.25 | 4200 | - | 0 | 30 | 0 | ||||
| 2 Jul | 52168.10 | 4200 | - | 30 | 165 | 675 | ||||
| 1 Jul | 52574.75 | 4380.9 | - | 315 | 180 | 510 | ||||
| 28 Jun | 52342.25 | 4450 | - | 30 | 15 | 330 | ||||
| 27 Jun | 52811.30 | 4625 | - | 30 | 15 | 315 | ||||
| 26 Jun | 52870.50 | 4205.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 4205.5 | - | 75 | 0 | 300 | ||||
| 24 Jun | 51703.95 | 3571.55 | - | 0 | 75 | 0 | ||||
| 21 Jun | 51661.45 | 3571.55 | - | 75 | 60 | 285 | ||||
| 20 Jun | 51783.25 | 3607.70 | - | 45 | 195 | 195 | ||||
| 19 Jun | 51398.05 | 3500.00 | - | 180 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 1998.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 1998.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 1998.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 49780.90 | 1998.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 1998.90 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 48200 expiring on 10JUL2024
Delta for 48200 CE is -
Historical price for 48200 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4600, which was lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 690
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4200, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4200, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 675
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4380.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 510
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4450, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 330
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4625, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 315
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4205.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4205.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 3571.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 3571.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 285
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3607.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 195
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 1998.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 1998.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 1998.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 1998.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 1998.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.8 | -2.55 | - | 1,37,610 | 5,820 | 15,855 |
| 4 Jul | 53103.70 | 4.35 | - | 56,355 | 4,515 | 10,035 | |
| 3 Jul | 53089.25 | 4.9 | - | 51,330 | 1,455 | 5,520 | |
| 2 Jul | 52168.10 | 5.7 | - | 19,485 | 1,410 | 4,065 | |
| 1 Jul | 52574.75 | 10.8 | - | 4,140 | 1,110 | 2,655 | |
| 28 Jun | 52342.25 | 14 | - | 900 | 360 | 1,545 | |
| 27 Jun | 52811.30 | 13.35 | - | 2,340 | 1,080 | 1,185 | |
| 26 Jun | 52870.50 | 22.3 | - | 60 | 75 | 75 | |
| 25 Jun | 52606.00 | 93.6 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 93.6 | - | 0 | 30 | 0 | |
| 21 Jun | 51661.45 | 93.60 | - | 30 | 0 | 15 | |
| 20 Jun | 51783.25 | 429.10 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 429.10 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 429.10 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 429.10 | - | 0 | 15 | 0 | |
| 13 Jun | 49846.70 | 429.10 | - | 15 | 0 | 0 | |
| 10 Jun | 49780.90 | 808.55 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 808.55 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 48200 expiring on 10JUL2024
Delta for 48200 PE is -
Historical price for 48200 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.8, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 5820 which increased total open position to 15855
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4515 which increased total open position to 10035
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1455 which increased total open position to 5520
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1410 which increased total open position to 4065
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1110 which increased total open position to 2655
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 1545
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1080 which increased total open position to 1185
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 429.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 429.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 429.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 429.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 429.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 808.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 808.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0