BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 3964 | -471.35 | - | 780 | 1,635 | 1,635 | |||
| 4 Jul | 53103.70 | 4435.35 | - | 0 | 600 | 0 | ||||
| 3 Jul | 53089.25 | 4435.35 | - | 750 | 600 | 2,220 | ||||
| 2 Jul | 52168.10 | 3651.15 | - | 2,025 | 1,665 | 1,665 | ||||
| 1 Jul | 52574.75 | 3819.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 3819.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 3819.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 3819.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 3819.4 | - | 90 | 0 | 30 | ||||
| 24 Jun | 51703.95 | 3177 | - | 30 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 3032.70 | - | 45 | 0 | 45 | ||||
|
|
||||||||||
| 20 Jun | 51783.25 | 3256.95 | - | 75 | -30 | 120 | ||||
| 19 Jun | 51398.05 | 3279.00 | - | 180 | 150 | 150 | ||||
| 18 Jun | 50440.90 | 1758.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 1758.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 1758.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 1758.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 1758.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 1758.80 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 48600 expiring on 10JUL2024
Delta for 48600 CE is -
Historical price for 48600 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 3964, which was -471.35 lower than the previous day. The implied volatity was -, the open interest changed by 1635 which increased total open position to 1635
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4435.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4435.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2220
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 3651.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1665 which increased total open position to 1665
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 3819.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 3819.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 3819.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 3819.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 3819.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 3177, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 3032.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3256.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 120
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3279.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 1758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 1758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 1758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 1758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 1758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 1758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.25 | -3.40 | - | 2,20,515 | 9,570 | 24,645 |
| 4 Jul | 53103.70 | 4.65 | - | 82,710 | 3,315 | 15,075 | |
| 3 Jul | 53089.25 | 7.55 | - | 54,390 | 4,050 | 11,760 | |
| 2 Jul | 52168.10 | 13.45 | - | 28,080 | 5,535 | 7,635 | |
| 1 Jul | 52574.75 | 11.55 | - | 4,410 | -195 | 2,100 | |
| 28 Jun | 52342.25 | 21.2 | - | 45 | 0 | 2,295 | |
| 27 Jun | 52811.30 | 20.85 | - | 3,450 | 1,965 | 2,295 | |
| 26 Jun | 52870.50 | 34.5 | - | 345 | 195 | 195 | |
| 25 Jun | 52606.00 | 965.65 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 965.65 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 965.65 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 965.65 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 965.65 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 965.65 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 965.65 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 965.65 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 965.65 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 965.65 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 965.65 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 48600 expiring on 10JUL2024
Delta for 48600 PE is -
Historical price for 48600 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 9570 which increased total open position to 24645
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3315 which increased total open position to 15075
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 11760
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5535 which increased total open position to 7635
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 2100
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2295
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1965 which increased total open position to 2295
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 195
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0