BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 52660.35 | 5520 | 0.00 | - | 0 | 105 | 0 | |||
4 Jul | 53103.70 | 5520 | - | 0 | 105 | 0 | ||||
3 Jul | 53089.25 | 5520 | - | 0 | 105 | 0 | ||||
2 Jul | 52168.10 | 5520 | - | 135 | 120 | 120 | ||||
1 Jul | 52574.75 | 4914.5 | - | 0 | 0 | 0 | ||||
28 Jun | 52342.25 | 4914.5 | - | 0 | 0 | 0 | ||||
27 Jun | 52811.30 | 4914.5 | - | 0 | 0 | 0 | ||||
26 Jun | 52870.50 | 4914.5 | - | 0 | 0 | 0 | ||||
25 Jun | 52606.00 | 4914.5 | - | 0 | 0 | 0 | ||||
24 Jun | 51703.95 | 4914.5 | - | 0 | 15 | 0 | ||||
21 Jun | 51661.45 | 4914.50 | - | 15 | 0 | 75 | ||||
20 Jun | 51783.25 | 4726.65 | - | 0 | 60 | 0 | ||||
19 Jun | 51398.05 | 4726.65 | - | 75 | 60 | 60 | ||||
18 Jun | 50440.90 | 3056.05 | - | 0 | 0 | 0 | ||||
14 Jun | 50002.00 | 3056.05 | - | 0 | 0 | 0 | ||||
13 Jun | 49846.70 | 3056.05 | - | 0 | 0 | 0 | ||||
10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 46700 expiring on 10JUL2024
Delta for 46700 CE is -
Historical price for 46700 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5520, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5520, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5520, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4914.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4914.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4914.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4914.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4914.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 4914.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 4914.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4726.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 4726.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 3056.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 3056.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 3056.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 52660.35 | 1.7 | -1.45 | - | 50,640 | 2,625 | 8,280 |
4 Jul | 53103.70 | 3.15 | - | 40,185 | 3,960 | 5,655 | |
3 Jul | 53089.25 | 4.25 | - | 3,225 | 1,470 | 1,695 | |
2 Jul | 52168.10 | 1.25 | - | 0 | 0 | 0 | |
1 Jul | 52574.75 | 1.25 | - | 0 | 0 | 0 | |
28 Jun | 52342.25 | 1.25 | - | 0 | 0 | 0 | |
27 Jun | 52811.30 | 1.25 | - | 15 | 0 | 225 | |
26 Jun | 52870.50 | 16.95 | - | 90 | 180 | 210 | |
25 Jun | 52606.00 | 18.55 | - | 180 | -15 | 30 | |
24 Jun | 51703.95 | 31.5 | - | 0 | 0 | 45 | |
21 Jun | 51661.45 | 31.50 | - | 0 | 0 | 45 | |
20 Jun | 51783.25 | 31.50 | - | 30 | 60 | 60 | |
19 Jun | 51398.05 | 198.40 | - | 0 | 0 | 0 | |
18 Jun | 50440.90 | 198.40 | - | 0 | 0 | 0 | |
14 Jun | 50002.00 | 198.40 | - | 0 | 15 | 0 | |
13 Jun | 49846.70 | 198.40 | - | 15 | 0 | 30 | |
10 Jun | 49780.90 | 366.25 | - | 0 | 0 | 30 | |
7 Jun | 49803.20 | 366.25 | - | 30 | 15 | 15 |
For NIFTY BANK - strike price 46700 expiring on 10JUL2024
Delta for 46700 PE is -
Historical price for 46700 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 8280
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 5655
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1470 which increased total open position to 1695
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 210
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 30
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 198.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 198.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 198.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 198.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 366.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 366.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15