BANKNIFTY
Nifty Bank
50576.85
-896.20 (-1.74%)
Option Chain for BANKNIFTY
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 8413.15 | 0.00 | 42000 | -0.15 | 0.75 | 2,10,65,460 | 14,13,915 | 27,98,700 |
0 | 0 | 0 | 0 | 0.00 | 42100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 7918.75 | 0.00 | 42500 | -0.05 | 1.1 | 25,95,705 | 2,19,450 | 3,32,535 |
0 | 0 | 0 | 0 | 0.00 | 42600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 7425.8 | 0.00 | 43000 | 0.10 | 1.35 | 29,13,345 | 4,43,550 | 5,66,100 |
0 | 0 | 0 | 0 | 0.00 | 43100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6934.95 | 0.00 | 43500 | 0.25 | 1.75 | 20,53,020 | 2,25,105 | 2,83,815 |
0 | 0 | 0 | 0 | 0.00 | 43600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6447.25 | 0.00 | 44000 | 0.60 | 2.6 | 38,72,775 | 3,29,475 | 7,56,060 |
0 | 0 | 0 | 0 | 0.00 | 44100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 15 | 0 | 7309.05 | 0.00 | 44500 | 1.30 | 3.4 | 31,21,575 | 2,12,130 | 3,12,660 |
0 | 0 | 0 | 0 | 0.00 | 44600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6305.25 | 0.00 | 45000 | 1.25 | 3.25 | 81,35,760 | 6,67,095 | 12,42,405 |
0 | 0 | 0 | 0 | 0.00 | 45100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 5017.55 | 0.00 | 45500 | 3.50 | 5.5 | 38,50,515 | 2,52,765 | 2,80,290 |
0 | 0 | 0 | 0 | 0.00 | 45600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 4775.05 | 0.00 | 46000 | 4.55 | 6.7 | 85,33,605 | 6,55,170 | 8,05,050 |
0 | 0 | 0 | 0 | 0.00 | 46100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 4112.7 | 0.00 | 46500 | 4.65 | 7 | 66,74,895 | 5,16,105 | 6,20,400 |
0 | 0 | 0 | 0 | 0.00 | 46600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 3938.5 | 0.00 | 46700 | 3.90 | 6.35 | 16,60,965 | 91,260 | 1,01,385 |
0 | 0 | 0 | 3852.4 | 0.00 | 46800 | 7.65 | 10.2 | 12,99,585 | 1,15,470 | 1,20,135 |
0 | 0 | 0 | 3767 | 0.00 | 46900 | 8.15 | 10.85 | 30,36,285 | 4,55,085 | 4,64,385 |
0 | 0 | 0 | 3682.3 | 0.00 | 47000 | 8.80 | 11.35 | 1,34,25,735 | 7,59,945 | 13,46,925 |
0 | 0 | 0 | 3598.35 | 0.00 | 47100 | 9.00 | 11.7 | 32,32,275 | 5,22,675 | 5,25,915 |
0 | 0 | 0 | 3515.15 | 0.00 | 47200 | 11.15 | 13.9 | 29,22,255 | 6,18,735 | 6,22,890 |
0 | 0 | 0 | 3432.75 | 0.00 | 47300 | 11.35 | 14.3 | 25,14,135 | 4,35,585 | 4,50,225 |
0 | 0 | 0 | 3351.15 | 0.00 | 47400 | 7.35 | 10.2 | 22,45,665 | 2,70,015 | 2,75,865 |
0 | 45 | 0 | 4042.6 | 0.00 | 47500 | 11.65 | 14.85 | 86,03,805 | 2,57,070 | 8,04,840 |
0 | 0 | 0 | 3190.45 | 0.00 | 47600 | 13.00 | 16.3 | 21,86,550 | 2,73,030 | 2,82,465 |
0 | 0 | 0 | 3111.4 | 0.00 | 47700 | 12.95 | 16 | 15,09,600 | 91,215 | 98,280 |
0 | 0 | 0 | 3705 | 0.00 | 47800 | 14.20 | 17.8 | 24,93,810 | 38,895 | 1,35,225 |
0 | 0 | 0 | 2956 | 0.00 | 47900 | 15.05 | 18.15 | 22,75,815 | 1,03,695 | 1,13,415 |
6,285 | 3,960 | 9,660 | 2598 | -955.45 | 48000 | 17.50 | 20.95 | 1,49,21,775 | 3,03,705 | 15,45,675 |
0 | 0 | 0 | 2804.3 | 0.00 | 48100 | 16.55 | 20.4 | 24,12,000 | 38,895 | 68,820 |
75 | 60 | 180 | 2580 | -735.00 | 48200 | 17.80 | 21.4 | 31,59,480 | -1,49,445 | 47,400 |
0 | 0 | 60 | 2298.65 | -359.55 | 48300 | 19.10 | 23.85 | 27,35,295 | 91,935 | 1,07,595 |
0 | 0 | 0 | 3110 | 0.00 | 48400 | 18.85 | 23.8 | 28,34,175 | 52,275 | 1,06,650 |
1,260 | 255 | 1,680 | 2059.85 | -994.75 | 48500 | 21.05 | 26.15 | 1,34,44,620 | 1,04,100 | 6,93,990 |
180 | 0 | 165 | 2275 | -640.00 | 48600 | 21.25 | 27.15 | 48,31,185 | 1,48,050 | 2,06,310 |
0 | 0 | 0 | 2712.55 | 0.00 | 48700 | 28.05 | 34 | 56,48,595 | 50,745 | 1,50,555 |
150 | 30 | 195 | 1804.8 | -885.20 | 48800 | 27.15 | 33.6 | 84,97,860 | 2,12,115 | 3,08,460 |
300 | 270 | 645 | 1684.3 | -890.70 | 48900 | 30.90 | 37.8 | 66,53,655 | 82,575 | 1,95,360 |
11,010 | 3,105 | 30,600 | 1615 | -885.10 | 49000 | 36.15 | 42.45 | 2,67,98,820 | 20,175 | 11,84,985 |
240 | 240 | 735 | 1538.9 | -567.70 | 49100 | 39.95 | 48 | 83,06,925 | 68,445 | 1,88,460 |
315 | 150 | 225 | 1474.45 | -1009.95 | 49200 | 45.75 | 53.05 | 91,44,870 | 53,100 | 2,65,305 |
420 | 330 | 885 | 1336.3 | -923.70 | 49300 | 42.35 | 51.4 | 95,65,905 | 1,48,230 | 2,90,190 |
930 | 780 | 2,235 | 1250.6 | -886.70 | 49400 | 51.20 | 61.2 | 88,06,695 | 1,11,015 | 2,46,645 |
26,220 | 13,875 | 1,07,580 | 1134 | -916.05 | 49500 | 63.55 | 74.25 | 2,30,92,635 | 1,91,205 | 12,16,575 |
3,555 | 3,345 | 12,780 | 1045 | -914.70 | 49600 | 74.95 | 86.1 | 1,04,07,570 | 6,090 | 3,33,675 |
5,595 | 5,100 | 23,715 | 959 | -947.00 | 49700 | 80.75 | 94.15 | 1,13,69,595 | 2,14,545 | 3,78,945 |
11,310 | 6,510 | 62,310 | 869.1 | -886.95 | 49800 | 89.30 | 103.75 | 1,25,11,470 | 1,34,085 | 3,64,965 |
12,435 | 11,460 | 1,23,945 | 788.75 | -1006.90 | 49900 | 113.75 | 129.75 | 1,36,29,915 | -32,895 | 3,11,670 |
2,29,080 | 1,35,795 | 20,55,870 | 715 | -835.05 | 50000 | 131.25 | 150 | 3,75,99,840 | 5,955 | 15,53,475 |
94,785 | 94,020 | 4,83,765 | 630.05 | -841.05 | 50100 | 154.10 | 175.4 | 1,51,92,840 | 45,495 | 2,88,495 |
97,320 | 88,590 | 8,17,695 | 562.15 | -805.15 | 50200 | 180.90 | 205 | 1,78,85,370 | 67,335 | 5,59,095 |
1,10,100 | 1,03,980 | 12,37,260 | 498.95 | -771.05 | 50300 | 206.95 | 235.15 | 1,69,43,655 | 1,16,850 | 4,53,690 |
1,81,935 | 1,75,020 | 24,64,095 | 440.45 | -734.35 | 50400 | 242.90 | 277.7 | 1,90,78,170 | 2,42,385 | 6,46,155 |
9,51,480 | 8,78,505 | 1,11,27,000 | 385 | -689.20 | 50500 | 280.40 | 322.6 | 3,92,23,410 | 4,41,870 | 14,43,630 |
6,95,115 | 6,84,255 | 96,37,035 | 333.05 | -656.75 | 50600 | 320.20 | 370 | 2,80,93,005 | 59,790 | 7,05,435 |
7,31,760 | 7,05,225 | 1,23,54,750 | 288.5 | -611.50 | 50700 | 360.45 | 422.45 | 2,79,88,905 | -1,38,930 | 5,15,655 |
10,45,020 | 9,98,340 | 2,10,90,195 | 247.9 | -559.15 | 50800 | 401.80 | 475 | 3,81,27,615 | 1,74,480 | 8,15,580 |
12,11,010 | 11,74,965 | 2,40,15,525 | 212 | -512.30 | 50900 | 457.10 | 548.3 | 3,51,88,140 | 11,595 | 4,75,335 |
31,44,570 | 27,35,085 | 4,32,02,490 | 180.2 | -467.55 | 51000 | 509.10 | 618.3 | 5,04,56,505 | -11,880 | 15,11,745 |
13,09,065 | 12,07,185 | 2,14,12,425 | 156.95 | -417.65 | 51100 | 563.95 | 698.85 | 1,99,63,335 | 1,39,665 | 4,51,575 |
20,36,415 | 17,90,730 | 3,02,61,600 | 130 | -372.55 | 51200 | 615.05 | 777.65 | 2,40,28,065 | -1,19,790 | 5,15,520 |
22,49,355 | 17,10,135 | 2,87,98,725 | 112 | -320.65 | 51300 | 647.70 | 845 | 2,12,08,635 | 22,455 | 5,85,495 |
24,60,255 | 12,72,015 | 2,37,74,400 | 92 | -281.05 | 51400 | 693.25 | 925.75 | 1,42,22,955 | -1,24,200 | 9,15,765 |
43,54,365 | 16,73,295 | 3,54,57,315 | 81 | -234.00 | 51500 | 746.00 | 1021 | 1,42,31,850 | -7,16,895 | 12,96,735 |
19,03,200 | 5,71,425 | 1,77,88,665 | 69 | -196.00 | 51600 | 771.55 | 1093.6 | 57,14,415 | -1,14,495 | 4,73,325 |
15,33,780 | 7,57,860 | 1,54,05,945 | 55.45 | -164.55 | 51700 | 803.70 | 1182.4 | 31,88,400 | -34,935 | 3,39,960 |
15,02,130 | 7,65,240 | 1,72,31,460 | 48.25 | -132.70 | 51800 | 846.05 | 1288.15 | 17,89,140 | -35,265 | 1,86,210 |
8,33,820 | 2,51,490 | 1,24,80,555 | 39 | -106.60 | 51900 | 862.00 | 1369.9 | 8,00,565 | 17,205 | 1,10,340 |
22,62,855 | 4,53,465 | 2,62,48,380 | 34.2 | -82.00 | 52000 | 893.85 | 1471.35 | 15,36,540 | -1,04,205 | 1,59,795 |
8,50,875 | 2,81,145 | 1,05,72,315 | 27.6 | -63.50 | 52100 | 911.65 | 1561.3 | 2,47,050 | -3,120 | 40,800 |
9,37,200 | 2,28,420 | 1,10,58,405 | 24.75 | -46.55 | 52200 | 929.55 | 1666.55 | 1,86,570 | -55,920 | 42,345 |
9,59,490 | 2,72,130 | 1,13,00,085 | 22 | -34.65 | 52300 | 942.45 | 1754.05 | 1,01,325 | -1,500 | 22,650 |
5,81,670 | -1,34,385 | 1,13,60,310 | 18 | -25.60 | 52400 | 930.25 | 1831.25 | 39,510 | -1,080 | 12,435 |
19,93,575 | 6,36,345 | 2,29,81,635 | 15 | -19.25 | 52500 | 951.40 | 1945.4 | 1,79,265 | -29,610 | 1,24,275 |
4,72,980 | 83,415 | 94,08,210 | 17.6 | -9.40 | 52600 | 932.85 | 2011.2 | 7,965 | -150 | 3,570 |
8,70,390 | 1,52,415 | 83,30,100 | 12.1 | -8.90 | 52700 | 914.05 | 2091.05 | 9,705 | -2,910 | 2,250 |
8,05,200 | 1,64,310 | 92,51,115 | 11 | -5.20 | 52800 | 978.70 | 2240 | 1,350 | 195 | 1,245 |
4,54,065 | -6,825 | 71,67,345 | 10 | -3.20 | 52900 | 687.65 | 2053.2 | 1,125 | 135 | 855 |
23,59,200 | 7,93,830 | 2,37,47,490 | 8.65 | -3.05 | 53000 | 940.05 | 2404.6 | 24,285 | -120 | 28,485 |
5,67,930 | 2,65,785 | 66,30,825 | 8 | -1.75 | 53100 | 198.00 | 1768 | 150 | 0 | 210 |
5,51,475 | 1,09,275 | 56,57,895 | 7.6 | -0.45 | 53200 | 1083.00 | 2726.3 | 375 | 15 | 405 |
5,06,355 | 79,680 | 45,16,650 | 8.1 | 0.75 | 53300 | -1133.95 | 2078.65 | 15 | 0 | 0 |
3,34,500 | 1,680 | 38,56,065 | 7.95 | 1.40 | 53400 | 974.95 | 2838.85 | 75 | 15 | 105 |
18,70,800 | 7,26,615 | 1,59,36,135 | 7.2 | 1.65 | 53500 | 981.00 | 2925.95 | 615 | 150 | 8,745 |
3,73,155 | 1,50,120 | 25,91,175 | 6.8 | 0.80 | 53600 | 0.00 | 3455.1 | 0 | 0 | 0 |
3,92,445 | 70,500 | 27,46,020 | 7 | 1.00 | 53700 | 0.00 | 3537.4 | 0 | 0 | 0 |
1,75,185 | 19,275 | 17,21,055 | 7.5 | 3.35 | 53800 | -94.50 | 2575.5 | 15 | 0 | 90 |
2,50,710 | 29,730 | 17,61,420 | 6.85 | 2.50 | 53900 | 0.00 | 2426.35 | 0 | 0 | 0 |
24,59,130 | 7,81,695 | 1,42,87,410 | 7 | 3.05 | 54000 | 562.90 | 3027.3 | 30 | 0 | 3,285 |
6,94,695 | 5,51,415 | 27,23,835 | 7.6 | 3.50 | 54100 | 0.00 | 3873.3 | 0 | 0 | 0 |
7,83,195 | 5,11,335 | 28,36,905 | 7.3 | 4.00 | 54200 | 313.20 | 2969.05 | 15 | 0 | 30 |
7,44,090 | 4,60,770 | 28,23,915 | 7.3 | 3.95 | 54300 | 0.00 | 4045 | 0 | 0 | 0 |
3,38,430 | 2,72,475 | 14,74,920 | 7 | 3.65 | 54400 | 0.00 | 2899.85 | 0 | 0 | 0 |
10,03,725 | 1,76,040 | 76,68,075 | 6.95 | 3.65 | 54500 | 0.00 | 3350 | 0 | 0 | 0 |
50,910 | -900 | 6,78,900 | 6.1 | 3.05 | 54600 | 0.00 | 3150 | 0 | 0 | 0 |
1,18,200 | 80,475 | 8,92,020 | 6.35 | 3.35 | 54700 | 0.00 | 4395.2 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 54800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 54900 | 0.00 | 0 | 0 | 0 | 0 |
|
||||||||||
18,54,960 | 2,82,690 | 1,00,30,410 | 5.55 | 2.55 | 55000 | 862.90 | 4392.9 | 120 | 0 | 330 |
0 | 0 | 0 | 0 | 0.00 | 55100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55400 | 0.00 | 0 | 0 | 0 | 0 |
2,37,000 | 76,125 | 26,71,335 | 5.75 | 2.80 | 55500 | 692.00 | 4660.2 | 30 | 0 | 210 |
0 | 0 | 0 | 0 | 0.00 | 55600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55900 | 0.00 | 0 | 0 | 0 | 0 |
21,88,425 | 14,32,470 | 69,11,265 | 5.65 | 2.70 | 56000 | 0.00 | 4435 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56400 | 0.00 | 0 | 0 | 0 | 0 |
6,90,150 | 4,64,475 | 32,89,230 | 4.9 | 2.15 | 56500 | 0.00 | 6055.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56900 | 0.00 | 0 | 0 | 0 | 0 |
4,38,435 | 2,37,555 | 23,24,610 | 4.2 | 1.50 | 57000 | 0.00 | 6533.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57400 | 0.00 | 0 | 0 | 0 | 0 |
7,43,565 | 5,86,470 | 26,79,255 | 4.2 | 1.35 | 57500 | 0.00 | 7016.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57900 | 0.00 | 0 | 0 | 0 | 0 |
7,32,765 | 3,70,575 | 28,38,990 | 4.9 | 2.30 | 58000 | 0.00 | 7503.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58400 | 0.00 | 0 | 0 | 0 | 0 |
12,72,420 | 9,46,320 | 36,04,755 | 5.05 | 2.45 | 58500 | 0.00 | 7992.25 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58900 | 0.00 | 0 | 0 | 0 | 0 |
52,46,730 | 25,45,590 | 1,09,65,540 | 4.45 | 2.10 | 59000 | 0.00 | 8483.55 | 0 | 0 | 0 |
6,39,21,720 | 3,58,47,525 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.