BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 43500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 6537.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 6537.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 6537.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 6537.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 6537.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 6537.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 6537.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 6537.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 51400.25 | 6537.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 6537.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 6537.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 6537.7 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 43500 expiring on 18SEP2024
Delta for 43500 CE is -
Historical price for 43500 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 6537.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 43500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 1.6 | -0.10 | 3,14,805 | -35,910 | 1,76,430 |
| 13 Sept | 51938.05 | 1.7 | -1.20 | 7,55,400 | 55,860 | 2,09,910 |
| 12 Sept | 51772.40 | 2.9 | 1.30 | 13,61,700 | 56,955 | 1,52,925 |
| 11 Sept | 51010.00 | 1.6 | -1.20 | 2,33,130 | 92,835 | 95,940 |
| 10 Sept | 51272.30 | 2.8 | -2.70 | 7,845 | 465 | 3,150 |
| 9 Sept | 51117.80 | 5.5 | 0.50 | 3,645 | 600 | 2,790 |
| 6 Sept | 50576.85 | 5 | 2.50 | 4,875 | 750 | 2,190 |
| 5 Sept | 51473.05 | 2.5 | -1.50 | 7,395 | 795 | 1,440 |
| 4 Sept | 51400.25 | 4 | -2.00 | 210 | 60 | 495 |
| 3 Sept | 51689.10 | 6 | -11.20 | 705 | 435 | 435 |
| 2 Sept | 51439.55 | 17.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 17.2 | 0 | 0 | 0 | |
For Nifty Bank - strike price 43500 expiring on 18SEP2024
Delta for 43500 PE is -
Historical price for 43500 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -35910 which decreased total open position to 176430
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 55860 which increased total open position to 209910
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 56955 which increased total open position to 152925
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 92835 which increased total open position to 95940
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 3150
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2790
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2190
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 795 which increased total open position to 1440
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 495
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 435
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0