BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 58500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 1.15 | -0.70 | 8,84,025 | 53,955 | 4,98,510 | ||||
| 13 Sept | 51938.05 | 1.85 | 0.05 | 15,52,140 | 29,595 | 4,45,170 | ||||
| 12 Sept | 51772.40 | 1.8 | -0.85 | 17,76,615 | 3,59,505 | 4,24,395 | ||||
| 11 Sept | 51010.00 | 2.65 | -0.05 | 1,59,615 | 51,210 | 64,305 | ||||
| 10 Sept | 51272.30 | 2.7 | -1.20 | 28,350 | 6,810 | 13,200 | ||||
| 9 Sept | 51117.80 | 3.9 | -2.50 | 20,280 | 1,410 | 6,450 | ||||
| 6 Sept | 50576.85 | 6.4 | 2.20 | 32,055 | 1,065 | 5,040 | ||||
|
|
||||||||||
| 5 Sept | 51473.05 | 4.2 | -2.30 | 6,555 | 2,790 | 4,080 | ||||
| 4 Sept | 51400.25 | 6.5 | 0.75 | 1,530 | -150 | 1,260 | ||||
| 3 Sept | 51689.10 | 5.75 | -1.05 | 3,285 | -435 | 1,455 | ||||
| 2 Sept | 51439.55 | 6.8 | -0.70 | 4,800 | 435 | 1,920 | ||||
| 30 Aug | 51351.00 | 7.5 | 2.20 | 1,395 | 645 | 870 | ||||
| 29 Aug | 51152.75 | 5.3 | -4.00 | 45 | 15 | 225 | ||||
| 28 Aug | 51143.85 | 9.3 | 210 | 195 | 195 | |||||
For Nifty Bank - strike price 58500 expiring on 18SEP2024
Delta for 58500 CE is -
Historical price for 58500 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 53955 which increased total open position to 498510
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 29595 which increased total open position to 445170
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 359505 which increased total open position to 424395
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 51210 which increased total open position to 64305
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6810 which increased total open position to 13200
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1410 which increased total open position to 6450
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 1065 which increased total open position to 5040
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2790 which increased total open position to 4080
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1260
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -435 which decreased total open position to 1455
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 1920
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 7.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 870
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 5.3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 225
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 195
| BANKNIFTY 58500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 8388.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 8388.6 | 0 | 0 | 0 | |
For Nifty Bank - strike price 58500 expiring on 18SEP2024
Delta for 58500 PE is -
Historical price for 58500 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 8388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 8388.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0