BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 44000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 6051.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 6051.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 6051.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 6051.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 6051.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 6051.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 6051.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 6051.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 6051.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 6051.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 6051.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 51278.75 | 6051.75 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 44000 expiring on 18SEP2024
Delta for 44000 CE is -
Historical price for 44000 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6051.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6051.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6051.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6051.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6051.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6051.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6051.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6051.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6051.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6051.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6051.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 6051.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 44000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 1.8 | -0.60 | 4,94,640 | 33,240 | 3,58,545 |
| 13 Sept | 51938.05 | 2.4 | -0.60 | 13,15,365 | 81,735 | 3,24,795 |
| 12 Sept | 51772.40 | 3 | 0.80 | 11,46,450 | 2,07,255 | 2,42,040 |
| 11 Sept | 51010.00 | 2.2 | -1.20 | 1,58,220 | 29,775 | 33,450 |
| 10 Sept | 51272.30 | 3.4 | -2.40 | 2,970 | 525 | 3,750 |
| 9 Sept | 51117.80 | 5.8 | 1.65 | 6,390 | 780 | 2,835 |
| 6 Sept | 50576.85 | 4.15 | 0.20 | 22,110 | 1,215 | 2,055 |
| 5 Sept | 51473.05 | 3.95 | -0.85 | 555 | -75 | 810 |
| 4 Sept | 51400.25 | 4.8 | 0.30 | 885 | 360 | 765 |
| 3 Sept | 51689.10 | 4.5 | -23.40 | 405 | 330 | 330 |
| 2 Sept | 51439.55 | 27.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 27.9 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44000 expiring on 18SEP2024
Delta for 44000 PE is -
Historical price for 44000 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 33240 which increased total open position to 358545
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 81735 which increased total open position to 324795
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 207255 which increased total open position to 242040
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 29775 which increased total open position to 33450
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 3750
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 2835
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1215 which increased total open position to 2055
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 810
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 765
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4.5, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 330
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0