BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 46700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 51473.05 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 3574.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 3574.15 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 46700 expiring on 18SEP2024
Delta for 46700 CE is -
Historical price for 46700 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3574.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3574.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 46700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 1.9 | -1.20 | 51,690 | 975 | 16,980 |
| 13 Sept | 51938.05 | 3.1 | -3.40 | 1,03,875 | -2,055 | 16,080 |
| 12 Sept | 51772.40 | 6.5 | 1.60 | 1,17,825 | 10,065 | 18,945 |
| 11 Sept | 51010.00 | 4.9 | -0.75 | 17,355 | 330 | 8,385 |
| 10 Sept | 51272.30 | 5.65 | -4.75 | 14,565 | 7,545 | 8,160 |
| 9 Sept | 51117.80 | 10.4 | -12.15 | 1,470 | -195 | 555 |
| 6 Sept | 50576.85 | 22.55 | 16.40 | 1,590 | 690 | 705 |
| 5 Sept | 51473.05 | 6.15 | -1.40 | 15 | 0 | 0 |
| 4 Sept | 51400.25 | 7.55 | 0.00 | 0 | -15 | 0 |
| 3 Sept | 51689.10 | 7.55 | -10.20 | 15 | 0 | 15 |
| 2 Sept | 51439.55 | 17.75 | -214.35 | 15 | 0 | 0 |
| 30 Aug | 51351.00 | 232.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 232.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 232.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 232.1 | 0 | 0 | 0 | |
For Nifty Bank - strike price 46700 expiring on 18SEP2024
Delta for 46700 PE is -
Historical price for 46700 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 16980
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -2055 which decreased total open position to 16080
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 10065 which increased total open position to 18945
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 8385
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5.65, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 7545 which increased total open position to 8160
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 10.4, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 555
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 22.55, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 705
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 7.55, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 17.75, which was -214.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 232.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0