BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 47600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2849.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 50985.70 | 2849.2 | 2849.20 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 47600 expiring on 18SEP2024
Delta for 47600 CE is -
Historical price for 47600 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2849.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2849.2, which was 2849.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 47600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 2.8 | -1.40 | 1,71,480 | -210 | 25,200 |
| 13 Sept | 51938.05 | 4.2 | -3.15 | 3,80,250 | -45,810 | 23,940 |
| 12 Sept | 51772.40 | 7.35 | -0.65 | 6,55,635 | 780 | 68,460 |
| 11 Sept | 51010.00 | 8 | 0.70 | 3,02,790 | 57,150 | 66,840 |
| 10 Sept | 51272.30 | 7.3 | -10.45 | 13,530 | 3,390 | 9,750 |
| 9 Sept | 51117.80 | 17.75 | -18.60 | 11,625 | 1,035 | 6,390 |
| 6 Sept | 50576.85 | 36.35 | 24.35 | 52,260 | 8,385 | 8,625 |
| 5 Sept | 51473.05 | 12 | -6.00 | 210 | 30 | 90 |
| 4 Sept | 51400.25 | 18 | -7.00 | 15 | 0 | 45 |
| 3 Sept | 51689.10 | 25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 25 | -42.90 | 15 | 0 | 45 |
| 30 Aug | 51351.00 | 67.9 | 0.00 | 0 | 45 | 0 |
| 29 Aug | 51152.75 | 67.9 | -333.20 | 45 | 30 | 30 |
| 28 Aug | 51143.85 | 401.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 401.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 401.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 401.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 401.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 401.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 401.1 | 0 | 0 | 0 | |
For Nifty Bank - strike price 47600 expiring on 18SEP2024
Delta for 47600 PE is -
Historical price for 47600 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 25200
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4.2, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -45810 which decreased total open position to 23940
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 7.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 68460
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 57150 which increased total open position to 66840
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 7.3, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 3390 which increased total open position to 9750
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 17.75, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 1035 which increased total open position to 6390
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 36.35, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 8385 which increased total open position to 8625
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 12, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 90
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 18, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 25, which was -42.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 67.9, which was -333.20 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 401.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0