BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 42000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 8013.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 8013.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 8013.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 8013.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 8013.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 8013.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 8013.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 8013.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 8013.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 51689.10 | 8013.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 8013.7 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 42000 expiring on 18SEP2024
Delta for 42000 CE is -
Historical price for 42000 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 8013.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 8013.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 8013.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 8013.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 8013.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 8013.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8013.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8013.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8013.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 8013.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8013.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 42000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 1.2 | 0.00 | 54,16,605 | 89,460 | 13,29,705 |
| 13 Sept | 51938.05 | 1.2 | 0.00 | 91,10,550 | -1,68,360 | 12,37,830 |
| 12 Sept | 51772.40 | 1.2 | 0.10 | 98,17,680 | 6,63,120 | 10,04,400 |
| 11 Sept | 51010.00 | 1.1 | -1.65 | 6,64,140 | 3,27,075 | 3,43,665 |
| 10 Sept | 51272.30 | 2.75 | -0.95 | 23,595 | 4,590 | 16,590 |
| 9 Sept | 51117.80 | 3.7 | 0.65 | 31,530 | 7,665 | 12,060 |
| 6 Sept | 50576.85 | 3.05 | -0.45 | 9,180 | 3,165 | 4,395 |
| 5 Sept | 51473.05 | 3.5 | -0.50 | 795 | -30 | 1,230 |
| 4 Sept | 51400.25 | 4 | -1.00 | 2,670 | -1,125 | 1,275 |
| 3 Sept | 51689.10 | 5 | -0.35 | 1,785 | 555 | 2,370 |
| 2 Sept | 51439.55 | 5.35 | 7,965 | 1,890 | 1,890 | |
For Nifty Bank - strike price 42000 expiring on 18SEP2024
Delta for 42000 PE is -
Historical price for 42000 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 89460 which increased total open position to 1329705
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -168360 which decreased total open position to 1237830
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 663120 which increased total open position to 1004400
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 327075 which increased total open position to 343665
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4590 which increased total open position to 16590
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7665 which increased total open position to 12060
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3165 which increased total open position to 4395
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1230
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 1275
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 2370
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1890 which increased total open position to 1890