BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 48400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 51272.30 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2269.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2269.35 | 2269.35 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48400 expiring on 18SEP2024
Delta for 48400 CE is -
Historical price for 48400 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2269.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2269.35, which was 2269.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 2.95 | -3.55 | 4,63,185 | -29,580 | 52,365 |
| 13 Sept | 51938.05 | 6.5 | -0.25 | 9,65,640 | -28,890 | 87,855 |
| 12 Sept | 51772.40 | 6.75 | -9.75 | 12,28,740 | 21,990 | 95,610 |
| 11 Sept | 51010.00 | 16.5 | 5.00 | 2,66,010 | 62,580 | 73,530 |
| 10 Sept | 51272.30 | 11.5 | -16.90 | 27,840 | 5,310 | 10,980 |
| 9 Sept | 51117.80 | 28.4 | -37.10 | 26,265 | 1,980 | 6,255 |
| 6 Sept | 50576.85 | 65.5 | -550.30 | 22,080 | 4,275 | 4,275 |
| 5 Sept | 51473.05 | 615.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 615.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 615.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 615.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 615.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 615.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 615.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 615.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 615.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 615.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 615.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 615.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 615.8 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48400 expiring on 18SEP2024
Delta for 48400 PE is -
Historical price for 48400 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -29580 which decreased total open position to 52365
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -28890 which decreased total open position to 87855
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6.75, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 21990 which increased total open position to 95610
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 16.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 62580 which increased total open position to 73530
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 11.5, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 5310 which increased total open position to 10980
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 28.4, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 1980 which increased total open position to 6255
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 65.5, which was -550.30 lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 4275
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 615.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 615.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0