BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 45500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 4633.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 4633.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 4633.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 4633.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 4633.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 51117.80 | 4633.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 4633.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 4633.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 4633.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 4633.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 4633.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 4633.5 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 45500 expiring on 18SEP2024
Delta for 45500 CE is -
Historical price for 45500 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4633.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 4633.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 45500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 1.85 | -0.50 | 2,30,985 | -6,045 | 34,485 |
| 13 Sept | 51938.05 | 2.35 | -2.15 | 5,22,855 | -9,570 | 44,445 |
| 12 Sept | 51772.40 | 4.5 | 1.30 | 5,13,540 | 19,740 | 53,220 |
| 11 Sept | 51010.00 | 3.2 | -2.25 | 1,58,070 | 24,255 | 32,685 |
| 10 Sept | 51272.30 | 5.45 | -2.80 | 12,150 | 4,575 | 8,250 |
| 9 Sept | 51117.80 | 8.25 | -3.20 | 5,775 | 1,005 | 3,390 |
| 6 Sept | 50576.85 | 11.45 | 7.30 | 8,580 | 1,845 | 2,385 |
| 5 Sept | 51473.05 | 4.15 | -95.40 | 570 | 510 | 510 |
| 4 Sept | 51400.25 | 99.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 99.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 99.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 99.55 | 0 | 0 | 0 | |
For Nifty Bank - strike price 45500 expiring on 18SEP2024
Delta for 45500 PE is -
Historical price for 45500 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -6045 which decreased total open position to 34485
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -9570 which decreased total open position to 44445
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 19740 which increased total open position to 53220
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3.2, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 24255 which increased total open position to 32685
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5.45, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 8250
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 8.25, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1005 which increased total open position to 3390
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 11.45, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 1845 which increased total open position to 2385
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4.15, which was -95.40 lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 510
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 99.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0