BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 46000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 4181.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 4181.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 4181.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 51010.00 | 4181.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 4181.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 4181.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 4181.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 4181.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 4181.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 4181.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 4181.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 4181.45 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 46000 expiring on 18SEP2024
Delta for 46000 CE is -
Historical price for 46000 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 4181.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 46000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 2.15 | -0.20 | 7,59,480 | -73,590 | 1,73,250 |
| 13 Sept | 51938.05 | 2.35 | -2.40 | 12,52,125 | -8,895 | 2,25,855 |
| 12 Sept | 51772.40 | 4.75 | 0.75 | 13,57,005 | 71,235 | 2,07,045 |
| 11 Sept | 51010.00 | 4 | -2.00 | 4,74,600 | 1,04,325 | 1,30,020 |
| 10 Sept | 51272.30 | 6 | -2.00 | 26,895 | 1,320 | 25,545 |
| 9 Sept | 51117.80 | 8 | -7.20 | 78,450 | 15,015 | 24,270 |
| 6 Sept | 50576.85 | 15.2 | 10.70 | 55,440 | 8,535 | 8,985 |
| 5 Sept | 51473.05 | 4.5 | -139.60 | 525 | 420 | 420 |
| 4 Sept | 51400.25 | 144.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 144.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 144.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 144.1 | 0 | 0 | 0 | |
For Nifty Bank - strike price 46000 expiring on 18SEP2024
Delta for 46000 PE is -
Historical price for 46000 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -73590 which decreased total open position to 173250
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2.35, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -8895 which decreased total open position to 225855
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 71235 which increased total open position to 207045
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 104325 which increased total open position to 130020
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 25545
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 15015 which increased total open position to 24270
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 15.2, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 8535 which increased total open position to 8985
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4.5, which was -139.60 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 420
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 144.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 144.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 144.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 144.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0