BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 44500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 52153.15 | 5571.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 5571.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 5571.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 5571.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 5571.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 5571.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 5571.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 5571.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 5571.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 5571.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 5571.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 5571.05 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 44500 expiring on 18SEP2024
Delta for 44500 CE is -
Historical price for 44500 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5571.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5571.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5571.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5571.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5571.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5571.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5571.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5571.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5571.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5571.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5571.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 5571.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 44500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 2.15 | -0.65 | 4,38,870 | 41,265 | 1,82,910 |
| 13 Sept | 51938.05 | 2.8 | -1.10 | 7,68,150 | -38,040 | 1,42,440 |
| 12 Sept | 51772.40 | 3.9 | 2.00 | 7,05,270 | 80,655 | 1,79,445 |
| 11 Sept | 51010.00 | 1.9 | -2.95 | 2,10,450 | 93,855 | 99,045 |
| 10 Sept | 51272.30 | 4.85 | -1.45 | 6,120 | 15 | 5,220 |
| 9 Sept | 51117.80 | 6.3 | 0.20 | 11,670 | -840 | 5,295 |
| 6 Sept | 50576.85 | 6.1 | 2.75 | 19,425 | 2,790 | 6,420 |
| 5 Sept | 51473.05 | 3.35 | -3.50 | 5,295 | 2,925 | 3,705 |
| 4 Sept | 51400.25 | 6.85 | 0.70 | 75 | 45 | 780 |
| 3 Sept | 51689.10 | 6.15 | -37.70 | 1,185 | 735 | 735 |
| 2 Sept | 51439.55 | 43.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 43.85 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44500 expiring on 18SEP2024
Delta for 44500 PE is -
Historical price for 44500 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 41265 which increased total open position to 182910
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -38040 which decreased total open position to 142440
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 80655 which increased total open position to 179445
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 93855 which increased total open position to 99045
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 5220
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -840 which decreased total open position to 5295
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6.1, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 2790 which increased total open position to 6420
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3.35, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 3705
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 780
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6.15, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 735
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0