BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 43000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 8350 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 8350 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 8350 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 8350 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 8350 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 8350 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 50576.85 | 8350 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 8350 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 8350 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 8350 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 8350 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 8350 | 15 | 0 | 15 | |||||
For Nifty Bank - strike price 43000 expiring on 18SEP2024
Delta for 43000 CE is -
Historical price for 43000 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 8350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 8350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 8350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 8350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 8350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 8350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 8350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 8350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
| BANKNIFTY 43000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 1.3 | -0.65 | 10,34,460 | 37,290 | 3,92,730 |
| 13 Sept | 51938.05 | 1.95 | -0.55 | 12,97,275 | 67,680 | 3,55,485 |
| 12 Sept | 51772.40 | 2.5 | 0.95 | 13,89,480 | 1,95,375 | 2,84,925 |
| 11 Sept | 51010.00 | 1.55 | -1.85 | 1,89,825 | 87,720 | 91,305 |
| 10 Sept | 51272.30 | 3.4 | -2.25 | 2,085 | 810 | 3,645 |
| 9 Sept | 51117.80 | 5.65 | 0.65 | 5,250 | 1,740 | 3,000 |
| 6 Sept | 50576.85 | 5 | 1.55 | 2,130 | 570 | 1,245 |
| 5 Sept | 51473.05 | 3.45 | -0.55 | 285 | -90 | 690 |
| 4 Sept | 51400.25 | 4 | -0.20 | 510 | 105 | 630 |
| 3 Sept | 51689.10 | 4.2 | -1.80 | 165 | 90 | 600 |
| 2 Sept | 51439.55 | 6 | -4.30 | 510 | 0 | 0 |
| 27 Aug | 51278.75 | 10.3 | 0 | 0 | 0 | |
For Nifty Bank - strike price 43000 expiring on 18SEP2024
Delta for 43000 PE is -
Historical price for 43000 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 37290 which increased total open position to 392730
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 67680 which increased total open position to 355485
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 195375 which increased total open position to 284925
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 87720 which increased total open position to 91305
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 810 which increased total open position to 3645
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1740 which increased total open position to 3000
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 1245
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 690
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 630
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 600
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0