BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 59000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 1.05 | -0.60 | 28,01,625 | -46,035 | 12,97,695 | ||||
| 13 Sept | 51938.05 | 1.65 | -0.15 | 44,99,310 | 44,940 | 13,46,340 | ||||
| 12 Sept | 51772.40 | 1.8 | -0.95 | 45,84,645 | 1,34,190 | 13,02,885 | ||||
| 11 Sept | 51010.00 | 2.75 | 0.10 | 20,37,150 | 10,67,070 | 11,21,355 | ||||
| 10 Sept | 51272.30 | 2.65 | -0.70 | 84,615 | 33,270 | 54,180 | ||||
|
|
||||||||||
| 9 Sept | 51117.80 | 3.35 | -4.15 | 50,550 | 12,300 | 21,120 | ||||
| 6 Sept | 50576.85 | 7.5 | 2.55 | 23,085 | 870 | 8,790 | ||||
| 5 Sept | 51473.05 | 4.95 | -1.05 | 6,150 | 3,075 | 7,920 | ||||
| 4 Sept | 51400.25 | 6 | 0.45 | 6,030 | 1,050 | 4,845 | ||||
| 3 Sept | 51689.10 | 5.55 | -0.45 | 5,550 | 885 | 3,840 | ||||
| 2 Sept | 51439.55 | 6 | -2.40 | 2,175 | 795 | 2,955 | ||||
| 30 Aug | 51351.00 | 8.4 | 0.70 | 255 | 195 | 2,160 | ||||
| 29 Aug | 51152.75 | 7.7 | -2.20 | 2,430 | 930 | 1,965 | ||||
| 28 Aug | 51143.85 | 9.9 | 1,170 | 1,020 | 1,020 | |||||
For Nifty Bank - strike price 59000 expiring on 18SEP2024
Delta for 59000 CE is -
Historical price for 59000 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -46035 which decreased total open position to 1297695
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 44940 which increased total open position to 1346340
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 134190 which increased total open position to 1302885
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1067070 which increased total open position to 1121355
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 33270 which increased total open position to 54180
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 21120
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7.5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 8790
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 7920
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4845
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 885 which increased total open position to 3840
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 795 which increased total open position to 2955
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 8.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 2160
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 7.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 930 which increased total open position to 1965
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 1020
| BANKNIFTY 59000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 8881.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 8881.95 | 0 | 0 | 0 | |
For Nifty Bank - strike price 59000 expiring on 18SEP2024
Delta for 59000 PE is -
Historical price for 59000 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 8881.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 8881.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0