BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 48300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 2338 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 51938.05 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2338 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2338 | 2338.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48300 expiring on 18SEP2024
Delta for 48300 CE is -
Historical price for 48300 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2338, which was 2338.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 2.95 | -3.20 | 3,68,280 | -30,345 | 79,890 |
| 13 Sept | 51938.05 | 6.15 | -4.95 | 9,79,545 | 27,360 | 1,11,225 |
| 12 Sept | 51772.40 | 11.1 | -5.45 | 8,64,315 | 8,565 | 78,765 |
| 11 Sept | 51010.00 | 16.55 | 5.60 | 2,23,725 | 57,180 | 69,675 |
| 10 Sept | 51272.30 | 10.95 | -13.55 | 22,665 | 4,050 | 12,615 |
| 9 Sept | 51117.80 | 24.5 | -38.90 | 35,280 | -255 | 8,520 |
| 6 Sept | 50576.85 | 63.4 | 39.45 | 42,795 | 9,525 | 9,540 |
| 5 Sept | 51473.05 | 23.95 | -561.25 | 15 | 0 | 0 |
| 4 Sept | 51400.25 | 585.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 585.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 585.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 585.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 585.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 585.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 585.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 585.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 585.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 585.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 585.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 585.2 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48300 expiring on 18SEP2024
Delta for 48300 PE is -
Historical price for 48300 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2.95, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -30345 which decreased total open position to 79890
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6.15, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 27360 which increased total open position to 111225
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 11.1, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 8565 which increased total open position to 78765
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 16.55, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 57180 which increased total open position to 69675
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 10.95, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 12615
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 24.5, which was -38.90 lower than the previous day. The implied volatity was -, the open interest changed by -255 which decreased total open position to 8520
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 63.4, which was 39.45 higher than the previous day. The implied volatity was -, the open interest changed by 9525 which increased total open position to 9540
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 23.95, which was -561.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 585.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 585.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 585.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 585.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 585.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 585.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 585.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 585.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 585.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 585.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 585.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 585.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0