BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
BANKNIFTY 47400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 52153.15 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 51689.10 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 3004.1 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 3004.1 | 3004.10 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 47400 expiring on 18SEP2024
Delta for 47400 CE is -
Historical price for 47400 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3004.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3004.1, which was 3004.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 47400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 52153.15 | 2.7 | -1.30 | 1,15,845 | -12,495 | 15,150 |
13 Sept | 51938.05 | 4 | -2.40 | 2,06,505 | -1,035 | 25,710 |
12 Sept | 51772.40 | 6.4 | -0.55 | 2,76,510 | 12,315 | 26,880 |
11 Sept | 51010.00 | 6.95 | 0.45 | 76,020 | 14,070 | 14,700 |
10 Sept | 51272.30 | 6.5 | -21.80 | 1,695 | 615 | 630 |
9 Sept | 51117.80 | 28.3 | -329.05 | 15 | 0 | 0 |
6 Sept | 50576.85 | 357.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 357.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 357.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 357.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 357.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 357.35 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 357.35 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 357.35 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 357.35 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 357.35 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 357.35 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 357.35 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 357.35 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 357.35 | 0 | 0 | 0 |
For Nifty Bank - strike price 47400 expiring on 18SEP2024
Delta for 47400 PE is -
Historical price for 47400 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -12495 which decreased total open position to 15150
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1035 which decreased total open position to 25710
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 12315 which increased total open position to 26880
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 14070 which increased total open position to 14700
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6.5, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 630
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 28.3, which was -329.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0