BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 47900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 51117.80 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2625.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2625.95 | 2625.95 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 47900 expiring on 18SEP2024
Delta for 47900 CE is -
Historical price for 47900 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2625.95, which was 2625.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 47900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 2.7 | -1.90 | 2,07,540 | -8,520 | 53,625 |
| 13 Sept | 51938.05 | 4.6 | -4.10 | 4,32,675 | -11,490 | 61,665 |
| 12 Sept | 51772.40 | 8.7 | -1.25 | 5,46,405 | 46,905 | 72,465 |
| 11 Sept | 51010.00 | 9.95 | 1.50 | 1,16,745 | 15,615 | 24,930 |
| 10 Sept | 51272.30 | 8.45 | -12.55 | 25,380 | 3,450 | 9,330 |
| 9 Sept | 51117.80 | 21 | -26.40 | 34,020 | 930 | 5,880 |
| 6 Sept | 50576.85 | 47.4 | 38.50 | 21,015 | 5,325 | 5,385 |
| 5 Sept | 51473.05 | 8.9 | -33.15 | 120 | 60 | 75 |
| 4 Sept | 51400.25 | 42.05 | 0.00 | 0 | 15 | 0 |
| 3 Sept | 51689.10 | 42.05 | -433.75 | 15 | 0 | 0 |
| 2 Sept | 51439.55 | 475.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 475.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 475.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 475.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 475.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 475.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 475.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 475.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 475.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 475.8 | 0 | 0 | 0 | |
For Nifty Bank - strike price 47900 expiring on 18SEP2024
Delta for 47900 PE is -
Historical price for 47900 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -8520 which decreased total open position to 53625
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4.6, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -11490 which decreased total open position to 61665
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 8.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 46905 which increased total open position to 72465
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 9.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 15615 which increased total open position to 24930
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 8.45, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 9330
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 21, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 930 which increased total open position to 5880
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 47.4, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by 5325 which increased total open position to 5385
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8.9, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 75
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 42.05, which was -433.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 475.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 475.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 475.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 475.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 475.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 475.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 475.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 475.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 475.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 475.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0