BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 42500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 7519.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 7519.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 7519.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 7519.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 7519.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 7519.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 7519.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 7519.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 7519.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 7519.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 51439.55 | 7519.7 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 42500 expiring on 18SEP2024
Delta for 42500 CE is -
Historical price for 42500 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 7519.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 7519.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 7519.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 7519.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 7519.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 7519.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7519.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7519.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7519.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 7519.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 7519.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 42500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 1.6 | -0.15 | 10,50,660 | 1,86,765 | 2,54,985 |
| 13 Sept | 51938.05 | 1.75 | 0.10 | 9,29,655 | -885 | 67,455 |
| 12 Sept | 51772.40 | 1.65 | 0.45 | 20,48,895 | -1,06,650 | 55,770 |
| 11 Sept | 51010.00 | 1.2 | -2.30 | 3,72,660 | 1,51,095 | 1,68,480 |
| 10 Sept | 51272.30 | 3.5 | -1.60 | 11,280 | 5,190 | 17,385 |
| 9 Sept | 51117.80 | 5.1 | 0.95 | 32,985 | 9,450 | 12,315 |
| 6 Sept | 50576.85 | 4.15 | 0.80 | 6,480 | 930 | 2,865 |
| 5 Sept | 51473.05 | 3.35 | -1.55 | 795 | 285 | 1,980 |
| 4 Sept | 51400.25 | 4.9 | -0.90 | 2,670 | 1,155 | 1,695 |
| 3 Sept | 51689.10 | 5.8 | -1.15 | 15 | 0 | 540 |
| 2 Sept | 51439.55 | 6.95 | 615 | 540 | 540 | |
For Nifty Bank - strike price 42500 expiring on 18SEP2024
Delta for 42500 PE is -
Historical price for 42500 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 186765 which increased total open position to 254985
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -885 which decreased total open position to 67455
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -106650 which decreased total open position to 55770
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 151095 which increased total open position to 168480
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 5190 which increased total open position to 17385
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 12315
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 930 which increased total open position to 2865
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 1980
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1155 which increased total open position to 1695
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 540
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 540