BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 45000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 5097.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 5097.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 5097.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 5097.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 5097.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 5097.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 5097.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 5097.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 5097.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 51689.10 | 5097.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 5097.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 5097.55 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 45000 expiring on 18SEP2024
Delta for 45000 CE is -
Historical price for 45000 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5097.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5097.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5097.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5097.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5097.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5097.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5097.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5097.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5097.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5097.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5097.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 5097.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 45000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 2 | -0.60 | 10,86,225 | -26,280 | 4,16,715 |
| 13 Sept | 51938.05 | 2.6 | -1.00 | 16,49,070 | 59,715 | 4,44,885 |
| 12 Sept | 51772.40 | 3.6 | 0.15 | 16,12,050 | 1,37,865 | 3,82,995 |
| 11 Sept | 51010.00 | 3.45 | -1.35 | 11,00,310 | 3,59,475 | 3,76,500 |
| 10 Sept | 51272.30 | 4.8 | -1.10 | 12,390 | 2,475 | 17,085 |
| 9 Sept | 51117.80 | 5.9 | -2.10 | 32,940 | 8,505 | 15,195 |
| 6 Sept | 50576.85 | 8 | 4.20 | 31,230 | 4,350 | 6,675 |
| 5 Sept | 51473.05 | 3.8 | -1.60 | 3,405 | 1,275 | 2,340 |
| 4 Sept | 51400.25 | 5.4 | -0.10 | 1,080 | 375 | 660 |
| 3 Sept | 51689.10 | 5.5 | -61.45 | 285 | 210 | 210 |
| 2 Sept | 51439.55 | 66.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 66.95 | 0 | 0 | 0 | |
For Nifty Bank - strike price 45000 expiring on 18SEP2024
Delta for 45000 PE is -
Historical price for 45000 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -26280 which decreased total open position to 416715
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 59715 which increased total open position to 444885
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 137865 which increased total open position to 382995
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 359475 which increased total open position to 376500
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 17085
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 8505 which increased total open position to 15195
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 6675
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 2340
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 660
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5.5, which was -61.45 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0