BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 58600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 58600 expiring on 18SEP2024
Delta for 58600 CE is -
Historical price for 58600 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 58600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 58600 expiring on 18SEP2024
Delta for 58600 PE is -
Historical price for 58600 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0