`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

48367.8 -221.20 (-0.46%)

Option Chain for BANKNIFTY

24 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 15

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 1 -2 5 - 7898.15 -271.85 40500 -0.45 1.30 - 2,58,209 1,484 61,352 -
0.00 0 0 0 0.00 0.00 0.00 40600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 40700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 40800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 40900 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 11556.25 0.00 41000 -0.75 1.50 45.12 32,504 -1,837 47,543 -0.00
0.00 0 0 0 0.00 0.00 0.00 41100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 41200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 41300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 41400 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 11070.15 0.00 41500 -0.75 1.55 42.27 28,733 -1,836 13,389 -0.00
0.00 0 0 0 0.00 0.00 0.00 41600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 41700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 41800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 41900 0.00 0.00 0.00 0 0 0 0.00
- 90 -2 7 - 6340.50 -337.85 42000 -0.85 1.70 39.56 43,750 -2,018 39,780 -0.00
0.00 0 0 0 0.00 0.00 0.00 42100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7490.00 0.00 42500 -0.75 2.00 37.18 36,891 -655 38,298 -0.00
0.00 0 0 0 0.00 0.00 0.00 42600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42900 0.00 0.00 0.00 0 0 0 0.00
- 1,030 -29 57 - 5347.10 -337.05 43000 -0.85 2.30 34.60 1,53,625 15,932 67,153 -0.00
0.00 0 0 0 0.00 0.00 0.00 43100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 43200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 43300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 43400 0.00 0.00 0.00 0 0 0 0.00
- 10 1 5 - 4902.95 -281.00 43500 -1.00 2.35 31.68 53,917 -2,086 45,803 -0.00
- 0 0 0 - 9053.55 0.00 43600 -1.25 1.70 29.99 7,921 -15 7,537 -0.00
- 0 0 0 - 8959.05 0.00 43700 0.05 3.05 31.28 6,299 -552 4,778 -0.00
- 0 0 0 - 8864.65 0.00 43800 -1.20 1.80 29.03 9,060 2,061 6,455 -0.00
- 0 0 0 - 8770.50 0.00 43900 0.05 3.15 30.19 10,424 -735 5,776 -0.01
- 85 -38 79 - 4351.35 -279.70 44000 -1.05 2.80 29.18 99,446 797 56,119 -0.00
- 0 0 0 - 8582.75 0.00 44100 -1.80 1.95 27.48 7,142 -264 3,361 -0.00
- 0 0 0 - 8489.20 0.00 44200 -1.90 2.35 27.35 21,579 -1,726 4,677 -0.00
- 0 0 0 - 8395.85 0.00 44300 -0.70 3.15 27.69 9,927 199 2,872 -0.01
- 0 0 0 - 8302.75 0.00 44400 0.30 4.35 28.04 10,302 658 2,410 -0.01
0.00 0 0 0 0.00 4983.65 1.15 44500 -0.65 4.00 27.12 1,21,010 9,172 44,410 -0.01
- 0 0 0 - 8117.20 0.00 44600 0.40 4.95 27.25 15,106 656 3,593 -0.01
- 0 0 0 - 8024.80 0.00 44700 -1.90 3.10 25.08 12,677 422 3,142 -0.01
- 0 0 0 - 7932.65 0.00 44800 -1.05 4.00 25.20 22,717 388 4,399 -0.01
- 0 0 0 - 7840.75 0.00 44900 -2.00 3.20 23.98 24,951 741 4,939 -0.01
- 2,139 11 272 - 3340.00 -341.05 45000 -0.65 5.50 24.90 3,55,282 -507 1,13,877 -0.01
- 0 0 0 - 7657.80 0.00 45100 -3.30 3.10 22.65 39,815 169 5,063 -0.01
- 0 0 0 - 7566.75 0.00 45200 -0.40 6.25 24.00 42,849 -1,260 5,740 -0.01
- 0 0 0 - 7476.00 0.00 45300 -0.60 6.75 23.56 72,327 -4,057 8,248 -0.01
0.00 0 0 0 0.00 3239.70 0.00 45400 -1.00 7.40 23.21 48,095 3,496 8,313 -0.01
0.93 29 0 4 33.93 3000.00 -19.90 45500 0.60 9.95 23.48 5,94,094 23,996 1,08,322 -0.02
- 0 0 0 - 7205.60 0.00 45600 -1.05 9.05 22.45 75,753 4,506 8,552 -0.02
0.87 4 1 2 40.81 2897.05 -402.95 45700 0.35 11.95 22.70 1,01,112 6,476 12,663 -0.02
- 0 0 0 - 7026.95 0.00 45800 1.00 14.00 22.58 1,42,232 6,450 13,536 -0.03
- 4 0 1 - 2283.50 -210.95 45900 0.10 15.00 22.06 1,03,448 860 12,782 -0.03
- 14,679 5,712 9,803 - 2358.35 -340.00 46000 0.60 17.20 21.82 8,01,353 4,516 1,07,408 -0.03
- 4 0 1 - 2291.75 -488.25 46100 1.35 20.00 21.68 96,168 -780 5,263 -0.04
0.89 27 0 1 31.10 2335.00 -202.95 46200 0.90 22.05 21.24 1,13,399 -2,989 11,914 -0.04
0.00 0 0 0 0.00 2433.00 0.00 46300 1.15 25.50 21.04 2,08,361 2,067 9,778 -0.05
0.00 0 0 0 0.00 2287.75 0.00 46400 2.80 30.70 21.01 1,27,343 221 7,850 -0.05
- 511 -93 758 - 1891.75 -312.60 46500 5.65 37.00 21.06 6,53,010 5,517 62,400 -0.06
- 14 7 20 - 1791.65 -328.20 46600 3.70 39.80 20.49 1,40,379 3,071 10,542 -0.07
- 195 55 86 - 1680.00 -375.00 46700 11.40 52.00 20.93 1,60,588 493 11,206 -0.09
- 265 26 133 - 1582.75 -356.60 46800 13.55 60.55 20.82 1,83,135 1,208 13,259 -0.10
0.94 397 31 112 16.33 1548.90 -291.90 46900 11.85 66.45 20.43 1,81,784 -1,758 10,375 -0.11
- 8,798 314 9,462 - 1414.30 -329.35 47000 13.60 75.00 20.10 8,73,089 -3,845 98,613 -0.12
0.96 319 24 281 12.46 1334.60 -324.45 47100 17.60 87.50 20.03 2,15,345 -1,967 7,006 -0.14
0.96 516 80 577 11.66 1234.65 -331.40 47200 22.00 101.00 19.91 4,25,589 2,557 15,252 -0.15
0.90 747 123 1,477 14.18 1162.35 -314.00 47300 21.90 111.70 19.51 2,13,723 2,069 10,261 -0.17
0.89 1,122 153 1,944 13.88 1069.95 -324.50 47400 26.80 129.00 19.42 2,36,115 2,952 12,409 -0.19
0.86 5,037 255 27,168 13.88 987.25 -315.95 47500 36.30 150.80 19.46 9,61,955 7,082 1,24,048 -0.22
0.82 1,660 335 4,237 14.98 920.30 -292.00 47600 43.15 175.00 19.49 2,44,242 499 12,603 -0.24
0.80 2,492 563 10,293 14.40 830.35 -298.30 47700 49.50 200.40 19.45 3,12,274 -292 12,277 -0.27
0.75 3,868 1,352 18,522 15.46 769.80 -287.90 47800 54.00 225.40 19.26 5,24,550 14,963 26,846 -0.30
0.71 2,709 1,257 20,670 15.43 697.00 -284.15 47900 62.50 256.70 19.23 3,04,137 -893 11,285 -0.33
0.67 30,897 3,390 2,51,837 15.72 634.95 -271.15 48000 71.85 291.20 19.21 13,64,083 -7,892 87,644 -0.36
0.64 8,012 3,577 63,916 15.57 570.00 -263.65 48100 85.20 332.60 19.35 3,60,740 -1,153 11,089 -0.39
0.59 17,684 8,910 1,83,484 15.73 510.15 -256.70 48200 92.95 371.90 19.27 5,58,408 3,465 20,906 -0.42
0.55 24,606 10,472 3,88,096 15.80 455.25 -245.10 48300 103.45 417.25 19.30 8,19,130 14,978 32,164 -0.45
0.51 39,153 18,789 6,07,040 15.85 403.85 -235.70 48400 113.85 465.00 19.29 9,37,468 1,800 20,342 -0.49
0.47 80,234 25,419 14,42,343 15.79 354.00 -225.85 48500 121.40 513.00 19.16 17,22,932 -676 66,903 -0.52
0.43 49,616 17,932 10,89,635 15.75 308.70 -216.05 48600 137.15 573.40 19.39 10,92,608 -12,159 15,838 -0.55
0.40 46,468 -2,373 10,02,932 15.83 271.90 -200.60 48700 148.65 633.45 19.61 8,56,496 -16,029 14,493 -0.58
0.36 50,402 7,751 8,87,055 15.80 232.80 -191.45 48800 156.10 690.00 19.30 5,81,071 1,160 16,033 -0.62
0.32 37,154 5,554 5,59,747 16.01 204.45 -172.80 48900 175.65 765.00 19.91 2,53,837 -3,191 12,508 -0.64
0.29 1,31,686 19,584 14,06,896 15.97 174.15 -161.35 49000 187.95 834.80 19.90 4,47,057 -4,959 55,398 -0.67
0.25 37,132 14,093 3,06,425 16.00 148.55 -148.85 49100 201.00 907.40 20.04 67,332 875 6,324 -0.70
0.22 96,563 66,306 5,20,858 15.98 125.10 -137.15 49200 223.50 994.50 20.93 59,577 393 10,278 -0.72
0.20 39,916 7,425 2,98,284 16.04 106.95 -123.80 49300 214.60 1056.65 20.35 29,255 -914 7,351 -0.75
0.18 29,651 1,897 2,77,960 16.47 95.25 -108.20 49400 249.30 1160.55 21.58 27,242 122 7,264 -0.76
0.16 1,21,032 -51,527 10,23,601 16.72 83.25 -94.85 49500 240.75 1229.30 21.08 69,271 -4,280 28,938 -0.79
0.14 26,622 3,118 2,48,834 16.81 70.45 -87.35 49600 255.50 1326.30 22.04 6,945 -130 5,886 -0.80
0.12 27,927 6,176 2,54,409 17.02 61.00 -77.75 49700 268.85 1416.75 22.58 4,552 -278 7,095 -0.81
0.10 30,580 3,866 2,69,908 17.22 52.60 -70.00 49800 290.20 1520.85 23.91 3,772 -1 7,111 -0.82
0.09 20,981 2,005 1,87,516 17.53 47.00 -59.20 49900 287.95 1609.00 24.24 1,781 -72 4,858 -0.83
0.08 1,68,667 10,183 9,57,454 17.99 42.65 -53.15 50000 310.10 1709.00 25.27 24,736 -3,249 44,214 -0.83
0.08 28,531 4,412 1,74,127 18.28 38.00 -46.40 50100 286.80 1785.70 24.71 1,695 -497 2,667 -0.86
0.07 28,474 -1,571 1,91,615 18.64 33.95 -40.90 50200 317.70 1900.10 26.99 564 -89 4,900 -0.85
0.06 22,330 -52 2,18,309 18.67 28.85 -37.35 50300 299.90 1983.65 26.50 542 -42 2,405 -0.86
0.05 17,189 -2,167 1,77,968 19.05 25.90 -32.60 50400 295.90 2086.00 28.33 558 -120 4,167 -0.86
0.05 95,447 -180 6,35,568 19.34 22.75 -29.35 50500 315.10 2182.85 28.34 2,004 -254 19,989 -0.87
0.04 22,516 3,187 2,10,959 19.69 20.85 -26.15 50600 306.20 2257.35 27.17 206 -50 3,950 -0.89
0.04 22,242 -6,674 1,69,877 20.19 19.50 -22.80 50700 301.10 2356.30 27.96 277 -25 3,673 -0.90
0.03 24,981 484 1,55,230 20.17 16.00 -22.00 50800 314.35 2455.75 28.79 397 -62 5,568 -0.90
0.03 18,251 -561 1,26,775 20.55 14.70 -19.40 50900 303.85 2587.60 32.42 96 -13 6,818 -0.88
0.03 1,83,087 27,011 7,45,166 20.82 13.25 -18.15 51000 342.40 2679.45 32.65 3,715 -375 49,441 -0.89
0.02 26,114 3,823 1,28,500 21.25 12.30 -16.35 51100 306.05 2760.00 31.79 195 -98 8,703 -0.90
0.02 32,088 -1,667 1,59,004 21.53 11.05 -14.75 51200 331.95 2857.70 32.43 98 -42 10,974 -0.91
0.02 36,724 971 1,51,451 22.02 10.60 -13.10 51300 338.45 2958.00 33.31 291 -5 12,845 -0.91
0.02 28,584 1,255 1,28,482 22.60 10.45 -11.30 51400 286.15 3004.80 27.65 130 -32 10,480 -0.95
0.02 1,71,299 36,671 5,97,934 22.82 9.40 -10.40 51500 337.60 3172.55 36.40 1,134 -2 54,188 -0.90
0.02 34,337 -783 1,42,070 23.46 9.40 -9.15 51600 322.30 3245.35 34.48 214 -66 10,093 -0.92
0.02 32,934 -685 1,33,059 23.76 8.60 -8.55 51700 321.45 3343.50 35.09 140 -3 13,831 -0.92
0.01 29,281 3,544 1,02,930 24.03 7.80 -8.35 51800 337.50 3459.50 37.63 183 -14 6,591 -0.92
0.01 22,878 805 89,065 24.33 7.15 -7.95 51900 327.85 3553.65 37.82 209 -53 5,376 -0.92
0.01 2,34,750 31,181 5,75,426 24.49 6.30 -7.00 52000 336.80 3664.40 40.24 1,534 -783 35,723 -0.91
0.01 20,158 341 84,949 25.14 6.45 -6.50 52100 334.10 3740.40 38.44 111 -9 4,725 -0.93
0.01 19,799 -3,286 76,030 25.67 6.45 -5.80 52200 357.25 3876.90 43.13 18 1 3,106 -0.91
0.01 21,430 -193 78,467 25.97 5.95 -5.65 52300 312.85 3923.80 38.64 48 -15 4,767 -0.94
0.01 16,652 -3,954 54,242 26.37 5.75 -5.20 52400 319.15 4036.45 39.72 15 0 3,793 -0.94
0.01 1,50,755 -5,773 4,08,199 26.62 5.15 -4.70 52500 371.70 4181.30 45.58 998 -599 19,128 -0.91
0.01 20,801 -3,037 46,155 27.45 5.60 -4.30 52600 297.35 4195.75 35.51 11 -4 3,363 -0.96
0.01 22,080 -1,264 46,429 27.97 5.55 -3.95 52700 303.40 4303.40 36.78 21 0 3,195 -0.96
0.01 27,629 -6,931 43,847 27.90 4.65 -4.15 52800 358.65 4457.55 45.92 53 -10 3,160 -0.92
0.01 20,717 -1,343 49,933 28.83 5.25 -3.40 52900 438.20 4576.00 48.24 24 -4 2,066 -0.92
0.01 1,65,985 -17,909 2,71,621 29.09 4.90 -3.00 53000 354.85 4668.60 48.21 1,500 -1,241 26,195 -0.92
0.01 13,442 -2,745 44,034 29.39 4.55 -3.45 53100 401.20 4771.20 49.79 21 -14 1,606 -0.92
0.01 14,561 -1,060 14,591 29.91 4.50 -3.35 53200 289.60 4797.00 39.91 126 -56 2,730 -0.96
0.01 15,282 -1,839 22,827 30.39 4.45 -3.05 53300 373.95 4974.25 51.18 49 -34 2,021 -0.92
0.01 13,270 -2,222 19,128 30.95 4.50 -2.80 53400 248.35 4996.90 40.19 25 -18 1,663 -0.97
0.01 54,396 -23,420 1,15,935 30.75 3.70 -2.95 53500 288.00 5096.05 40.66 85 -36 12,759 -0.97
0.01 9,865 -2,067 17,582 31.66 4.15 -2.90 53600 402.95 5320.70 58.36 14 -1 2,656 -0.91
0.01 9,858 -620 24,632 32.07 4.00 -2.85 53700 306.40 5314.00 45.73 70 -64 2,006 -0.96
0.01 9,675 -1,629 17,277 33.22 4.75 -2.00 53800 344.15 5454.25 52.55 10 -8 1,616 -0.94
0.01 10,621 -1,265 11,538 33.66 4.65 -1.75 53900 0.00 5248.75 0.00 0 -4 0 0.00
0.01 1,02,997 -17,221 1,35,969 33.09 3.50 -2.35 54000 301.85 5600.00 44.92 528 -428 14,455 -0.97
0.01 7,132 -1,153 14,181 34.46 4.40 -1.95 54100 329.15 5727.95 52.51 8 -7 1,059 -0.95
0.01 9,387 -2,229 15,887 34.96 4.40 -1.85 54200 307.55 5828.90 52.51 12 -10 1,129 -0.95
0.01 9,254 58 15,223 34.84 3.75 -2.40 54300 366.15 5891.35 44.69 7 0 1,489 -0.98
0.01 8,157 -586 5,439 35.33 3.75 -2.15 54400 279.70 5991.70 46.71 7 0 1,640 -0.97
0.01 33,074 -5,669 48,700 36.08 4.00 -1.50 54500 337.00 6175.50 60.95 1,478 -963 6,615 -0.93
0.01 8,469 -559 8,869 37.01 4.45 -1.45 54600 0.00 5876.75 0.00 0 0 0 0.00
0.00 9,356 -1,371 10,866 35.81 2.90 -2.90 54700 0.00 6019.95 0.00 0 0 0 0.00
0.01 9,566 -1,636 12,118 37.40 3.85 -2.00 54800 0.00 6044.50 0.00 0 2 0 0.00
0.00 11,047 -1,629 12,940 37.61 3.60 -2.05 54900 0.00 6170.65 0.00 0 2 0 0.00
0.00 90,501 5,697 94,911 37.98 3.50 -1.45 55000 374.65 6682.85 65.52 222 1 32,048 -0.93
0.00 10,334 -1,268 12,473 38.63 3.70 -1.75 55100 0.00 4988.60 0.00 0 0 0 0.00
0.00 10,435 -1,952 9,103 38.25 2.95 -2.50 55200 3213.95 6788.20 49.47 5 1 3 -0.98
0.00 8,235 -492 4,098 39.11 3.25 -1.95 55300 0.00 1675.45 0.00 0 0 0 0.00
0.00 8,835 -1,015 4,596 38.05 2.20 -2.70 55400 0.00 6757.15 0.00 0 0 0 0.00
0.00 23,232 -3,435 25,384 40.43 3.55 -1.05 55500 -187.70 6613.30 - 64 -13 1,463 -
0.01 8,181 -1,191 3,382 41.84 4.45 -0.40 55600 0.00 6920.20 0.00 0 -57 0 0.00
0.00 9,368 -1,308 4,486 40.65 3.00 -1.65 55700 0.00 3933.00 - 0 0 0 -
0.00 9,140 -395 3,477 40.50 2.60 -2.35 55800 0.00 2504.40 0.00 0 0 0 0.00
0.00 7,831 99 2,455 41.69 3.10 -1.60 55900 0.00 4075.20 - 0 0 0 -
0.00 60,575 -4,658 61,953 42.04 3.00 -1.15 56000 459.45 7750.00 - 97 -37 3,488 -
0.00 8,330 -1,268 4,132 41.70 2.50 -1.75 56100 0.00 4219.65 - 0 0 0 -
0.01 6,110 71 7,317 49.11 9.95 5.35 56200 4.30 2406.70 0.00 0 0 0 0.00
0.00 7,581 -870 4,198 43.19 2.85 -1.70 56300 0.00 4368.75 - 0 0 0 -
0.00 5,049 -71 4,046 43.87 3.00 -1.55 56400 4.85 2569.05 0.00 0 0 0 0.00
0.00 17,261 -910 16,199 44.02 2.80 -1.15 56500 405.15 8205.15 - 14 1 139 -
0.00 5,658 -313 5,491 44.55 2.85 -1.55 56600 0.00 4593.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 56700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 56800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 56900 0.00 0.00 0.00 0 0 0 0.00
0.00 67,852 -697 37,295 46.09 2.70 -1.10 57000 315.00 8595.00 - 69 -49 962 -
0.00 0 0 0 0.00 0.00 0.00 57100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 57200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 57300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 57400 0.00 0.00 0.00 0 0 0 0.00
0.00 27,252 -909 12,616 48.48 2.85 -0.85 57500 607.90 9217.80 - 5 -1 33 -
0.00 0 0 0 0.00 0.00 0.00 57600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 57700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 57800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 57900 0.00 0.00 0.00 0 0 0 0.00
- 50,941 -1,308 46,989 - 2.30 -1.20 58000 433.80 9620.00 - 64 -34 1,250 -
0.00 0 0 0 0.00 0.00 0.00 58100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58400 0.00 0.00 0.00 0 0 0 0.00
- 43,117 -704 27,797 - 2.35 -1.05 58500 4697.90 10197.90 - 3 1 2 -
0.00 0 0 0 0.00 0.00 0.00 58600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58900 0.00 0.00 0.00 0 0 0 0.00
- 62,932 -862 37,000 - 2.20 -1.00 59000 0.00 9293.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59400 0.00 0.00 0.00 0 0 0 0.00
- 45,090 -381 18,253 - 2.20 -0.85 59500 0.00 11152.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59900 0.00 0.00 0.00 0 0 0 0.00
- 1,18,247 -5,566 44,018 - 1.95 -0.85 60000 273.15 11592.10 - 26 1 5,126 -
0.00 0 0 0 0.00 0.00 0.00 60100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60400 0.00 0.00 0.00 0 0 0 0.00
- 63,400 735 18,142 - 2.00 -0.70 60500 0.00 11988.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60900 0.00 0.00 0.00 0 0 0 0.00
- 3,55,042 -8,124 2,62,669 - 2.00 -0.50 61000 0.00 12050.00 0.00 0 0 0 0.00
42,49,716 22,71,952
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.