BANKNIFTY
Nifty Bank
48367.8
-221.20 (-0.46%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for BANKNIFTY
24 Jan 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 15 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 1 | -2 | 5 | - | 7898.15 | -271.85 | 40500 | -0.45 | 1.30 | - | 2,58,209 | 1,484 | 61,352 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 40600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 40700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 40800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 40900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 11556.25 | 0.00 | 41000 | -0.75 | 1.50 | 45.12 | 32,504 | -1,837 | 47,543 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 41100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 41200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 41300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 41400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 11070.15 | 0.00 | 41500 | -0.75 | 1.55 | 42.27 | 28,733 | -1,836 | 13,389 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 41600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 41700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 41800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 41900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 90 | -2 | 7 | - | 6340.50 | -337.85 | 42000 | -0.85 | 1.70 | 39.56 | 43,750 | -2,018 | 39,780 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 42100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 42200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 42300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 42400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 7490.00 | 0.00 | 42500 | -0.75 | 2.00 | 37.18 | 36,891 | -655 | 38,298 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 42600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 42700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 42800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 42900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,030 | -29 | 57 | - | 5347.10 | -337.05 | 43000 | -0.85 | 2.30 | 34.60 | 1,53,625 | 15,932 | 67,153 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 43100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 43200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 43300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 43400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 10 | 1 | 5 | - | 4902.95 | -281.00 | 43500 | -1.00 | 2.35 | 31.68 | 53,917 | -2,086 | 45,803 | -0.00 |
- | 0 | 0 | 0 | - | 9053.55 | 0.00 | 43600 | -1.25 | 1.70 | 29.99 | 7,921 | -15 | 7,537 | -0.00 |
- | 0 | 0 | 0 | - | 8959.05 | 0.00 | 43700 | 0.05 | 3.05 | 31.28 | 6,299 | -552 | 4,778 | -0.00 |
- | 0 | 0 | 0 | - | 8864.65 | 0.00 | 43800 | -1.20 | 1.80 | 29.03 | 9,060 | 2,061 | 6,455 | -0.00 |
- | 0 | 0 | 0 | - | 8770.50 | 0.00 | 43900 | 0.05 | 3.15 | 30.19 | 10,424 | -735 | 5,776 | -0.01 |
- | 85 | -38 | 79 | - | 4351.35 | -279.70 | 44000 | -1.05 | 2.80 | 29.18 | 99,446 | 797 | 56,119 | -0.00 |
- | 0 | 0 | 0 | - | 8582.75 | 0.00 | 44100 | -1.80 | 1.95 | 27.48 | 7,142 | -264 | 3,361 | -0.00 |
- | 0 | 0 | 0 | - | 8489.20 | 0.00 | 44200 | -1.90 | 2.35 | 27.35 | 21,579 | -1,726 | 4,677 | -0.00 |
- | 0 | 0 | 0 | - | 8395.85 | 0.00 | 44300 | -0.70 | 3.15 | 27.69 | 9,927 | 199 | 2,872 | -0.01 |
- | 0 | 0 | 0 | - | 8302.75 | 0.00 | 44400 | 0.30 | 4.35 | 28.04 | 10,302 | 658 | 2,410 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 4983.65 | 1.15 | 44500 | -0.65 | 4.00 | 27.12 | 1,21,010 | 9,172 | 44,410 | -0.01 |
- | 0 | 0 | 0 | - | 8117.20 | 0.00 | 44600 | 0.40 | 4.95 | 27.25 | 15,106 | 656 | 3,593 | -0.01 |
- | 0 | 0 | 0 | - | 8024.80 | 0.00 | 44700 | -1.90 | 3.10 | 25.08 | 12,677 | 422 | 3,142 | -0.01 |
- | 0 | 0 | 0 | - | 7932.65 | 0.00 | 44800 | -1.05 | 4.00 | 25.20 | 22,717 | 388 | 4,399 | -0.01 |
- | 0 | 0 | 0 | - | 7840.75 | 0.00 | 44900 | -2.00 | 3.20 | 23.98 | 24,951 | 741 | 4,939 | -0.01 |
- | 2,139 | 11 | 272 | - | 3340.00 | -341.05 | 45000 | -0.65 | 5.50 | 24.90 | 3,55,282 | -507 | 1,13,877 | -0.01 |
- | 0 | 0 | 0 | - | 7657.80 | 0.00 | 45100 | -3.30 | 3.10 | 22.65 | 39,815 | 169 | 5,063 | -0.01 |
- | 0 | 0 | 0 | - | 7566.75 | 0.00 | 45200 | -0.40 | 6.25 | 24.00 | 42,849 | -1,260 | 5,740 | -0.01 |
- | 0 | 0 | 0 | - | 7476.00 | 0.00 | 45300 | -0.60 | 6.75 | 23.56 | 72,327 | -4,057 | 8,248 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 3239.70 | 0.00 | 45400 | -1.00 | 7.40 | 23.21 | 48,095 | 3,496 | 8,313 | -0.01 |
0.93 | 29 | 0 | 4 | 33.93 | 3000.00 | -19.90 | 45500 | 0.60 | 9.95 | 23.48 | 5,94,094 | 23,996 | 1,08,322 | -0.02 |
- | 0 | 0 | 0 | - | 7205.60 | 0.00 | 45600 | -1.05 | 9.05 | 22.45 | 75,753 | 4,506 | 8,552 | -0.02 |
0.87 | 4 | 1 | 2 | 40.81 | 2897.05 | -402.95 | 45700 | 0.35 | 11.95 | 22.70 | 1,01,112 | 6,476 | 12,663 | -0.02 |
- | 0 | 0 | 0 | - | 7026.95 | 0.00 | 45800 | 1.00 | 14.00 | 22.58 | 1,42,232 | 6,450 | 13,536 | -0.03 |
- | 4 | 0 | 1 | - | 2283.50 | -210.95 | 45900 | 0.10 | 15.00 | 22.06 | 1,03,448 | 860 | 12,782 | -0.03 |
- | 14,679 | 5,712 | 9,803 | - | 2358.35 | -340.00 | 46000 | 0.60 | 17.20 | 21.82 | 8,01,353 | 4,516 | 1,07,408 | -0.03 |
- | 4 | 0 | 1 | - | 2291.75 | -488.25 | 46100 | 1.35 | 20.00 | 21.68 | 96,168 | -780 | 5,263 | -0.04 |
0.89 | 27 | 0 | 1 | 31.10 | 2335.00 | -202.95 | 46200 | 0.90 | 22.05 | 21.24 | 1,13,399 | -2,989 | 11,914 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 2433.00 | 0.00 | 46300 | 1.15 | 25.50 | 21.04 | 2,08,361 | 2,067 | 9,778 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 2287.75 | 0.00 | 46400 | 2.80 | 30.70 | 21.01 | 1,27,343 | 221 | 7,850 | -0.05 |
- | 511 | -93 | 758 | - | 1891.75 | -312.60 | 46500 | 5.65 | 37.00 | 21.06 | 6,53,010 | 5,517 | 62,400 | -0.06 |
- | 14 | 7 | 20 | - | 1791.65 | -328.20 | 46600 | 3.70 | 39.80 | 20.49 | 1,40,379 | 3,071 | 10,542 | -0.07 |
- | 195 | 55 | 86 | - | 1680.00 | -375.00 | 46700 | 11.40 | 52.00 | 20.93 | 1,60,588 | 493 | 11,206 | -0.09 |
- | 265 | 26 | 133 | - | 1582.75 | -356.60 | 46800 | 13.55 | 60.55 | 20.82 | 1,83,135 | 1,208 | 13,259 | -0.10 |
0.94 | 397 | 31 | 112 | 16.33 | 1548.90 | -291.90 | 46900 | 11.85 | 66.45 | 20.43 | 1,81,784 | -1,758 | 10,375 | -0.11 |
- | 8,798 | 314 | 9,462 | - | 1414.30 | -329.35 | 47000 | 13.60 | 75.00 | 20.10 | 8,73,089 | -3,845 | 98,613 | -0.12 |
0.96 | 319 | 24 | 281 | 12.46 | 1334.60 | -324.45 | 47100 | 17.60 | 87.50 | 20.03 | 2,15,345 | -1,967 | 7,006 | -0.14 |
0.96 | 516 | 80 | 577 | 11.66 | 1234.65 | -331.40 | 47200 | 22.00 | 101.00 | 19.91 | 4,25,589 | 2,557 | 15,252 | -0.15 |
0.90 | 747 | 123 | 1,477 | 14.18 | 1162.35 | -314.00 | 47300 | 21.90 | 111.70 | 19.51 | 2,13,723 | 2,069 | 10,261 | -0.17 |
0.89 | 1,122 | 153 | 1,944 | 13.88 | 1069.95 | -324.50 | 47400 | 26.80 | 129.00 | 19.42 | 2,36,115 | 2,952 | 12,409 | -0.19 |
0.86 | 5,037 | 255 | 27,168 | 13.88 | 987.25 | -315.95 | 47500 | 36.30 | 150.80 | 19.46 | 9,61,955 | 7,082 | 1,24,048 | -0.22 |
0.82 | 1,660 | 335 | 4,237 | 14.98 | 920.30 | -292.00 | 47600 | 43.15 | 175.00 | 19.49 | 2,44,242 | 499 | 12,603 | -0.24 |
0.80 | 2,492 | 563 | 10,293 | 14.40 | 830.35 | -298.30 | 47700 | 49.50 | 200.40 | 19.45 | 3,12,274 | -292 | 12,277 | -0.27 |
0.75 | 3,868 | 1,352 | 18,522 | 15.46 | 769.80 | -287.90 | 47800 | 54.00 | 225.40 | 19.26 | 5,24,550 | 14,963 | 26,846 | -0.30 |
0.71 | 2,709 | 1,257 | 20,670 | 15.43 | 697.00 | -284.15 | 47900 | 62.50 | 256.70 | 19.23 | 3,04,137 | -893 | 11,285 | -0.33 |
0.67 | 30,897 | 3,390 | 2,51,837 | 15.72 | 634.95 | -271.15 | 48000 | 71.85 | 291.20 | 19.21 | 13,64,083 | -7,892 | 87,644 | -0.36 |
0.64 | 8,012 | 3,577 | 63,916 | 15.57 | 570.00 | -263.65 | 48100 | 85.20 | 332.60 | 19.35 | 3,60,740 | -1,153 | 11,089 | -0.39 |
0.59 | 17,684 | 8,910 | 1,83,484 | 15.73 | 510.15 | -256.70 | 48200 | 92.95 | 371.90 | 19.27 | 5,58,408 | 3,465 | 20,906 | -0.42 |
0.55 | 24,606 | 10,472 | 3,88,096 | 15.80 | 455.25 | -245.10 | 48300 | 103.45 | 417.25 | 19.30 | 8,19,130 | 14,978 | 32,164 | -0.45 |
0.51 | 39,153 | 18,789 | 6,07,040 | 15.85 | 403.85 | -235.70 | 48400 | 113.85 | 465.00 | 19.29 | 9,37,468 | 1,800 | 20,342 | -0.49 |
0.47 | 80,234 | 25,419 | 14,42,343 | 15.79 | 354.00 | -225.85 | 48500 | 121.40 | 513.00 | 19.16 | 17,22,932 | -676 | 66,903 | -0.52 |
0.43 | 49,616 | 17,932 | 10,89,635 | 15.75 | 308.70 | -216.05 | 48600 | 137.15 | 573.40 | 19.39 | 10,92,608 | -12,159 | 15,838 | -0.55 |
0.40 | 46,468 | -2,373 | 10,02,932 | 15.83 | 271.90 | -200.60 | 48700 | 148.65 | 633.45 | 19.61 | 8,56,496 | -16,029 | 14,493 | -0.58 |
0.36 | 50,402 | 7,751 | 8,87,055 | 15.80 | 232.80 | -191.45 | 48800 | 156.10 | 690.00 | 19.30 | 5,81,071 | 1,160 | 16,033 | -0.62 |
0.32 | 37,154 | 5,554 | 5,59,747 | 16.01 | 204.45 | -172.80 | 48900 | 175.65 | 765.00 | 19.91 | 2,53,837 | -3,191 | 12,508 | -0.64 |
0.29 | 1,31,686 | 19,584 | 14,06,896 | 15.97 | 174.15 | -161.35 | 49000 | 187.95 | 834.80 | 19.90 | 4,47,057 | -4,959 | 55,398 | -0.67 |
0.25 | 37,132 | 14,093 | 3,06,425 | 16.00 | 148.55 | -148.85 | 49100 | 201.00 | 907.40 | 20.04 | 67,332 | 875 | 6,324 | -0.70 |
0.22 | 96,563 | 66,306 | 5,20,858 | 15.98 | 125.10 | -137.15 | 49200 | 223.50 | 994.50 | 20.93 | 59,577 | 393 | 10,278 | -0.72 |
|
||||||||||||||
0.20 | 39,916 | 7,425 | 2,98,284 | 16.04 | 106.95 | -123.80 | 49300 | 214.60 | 1056.65 | 20.35 | 29,255 | -914 | 7,351 | -0.75 |
0.18 | 29,651 | 1,897 | 2,77,960 | 16.47 | 95.25 | -108.20 | 49400 | 249.30 | 1160.55 | 21.58 | 27,242 | 122 | 7,264 | -0.76 |
0.16 | 1,21,032 | -51,527 | 10,23,601 | 16.72 | 83.25 | -94.85 | 49500 | 240.75 | 1229.30 | 21.08 | 69,271 | -4,280 | 28,938 | -0.79 |
0.14 | 26,622 | 3,118 | 2,48,834 | 16.81 | 70.45 | -87.35 | 49600 | 255.50 | 1326.30 | 22.04 | 6,945 | -130 | 5,886 | -0.80 |
0.12 | 27,927 | 6,176 | 2,54,409 | 17.02 | 61.00 | -77.75 | 49700 | 268.85 | 1416.75 | 22.58 | 4,552 | -278 | 7,095 | -0.81 |
0.10 | 30,580 | 3,866 | 2,69,908 | 17.22 | 52.60 | -70.00 | 49800 | 290.20 | 1520.85 | 23.91 | 3,772 | -1 | 7,111 | -0.82 |
0.09 | 20,981 | 2,005 | 1,87,516 | 17.53 | 47.00 | -59.20 | 49900 | 287.95 | 1609.00 | 24.24 | 1,781 | -72 | 4,858 | -0.83 |
0.08 | 1,68,667 | 10,183 | 9,57,454 | 17.99 | 42.65 | -53.15 | 50000 | 310.10 | 1709.00 | 25.27 | 24,736 | -3,249 | 44,214 | -0.83 |
0.08 | 28,531 | 4,412 | 1,74,127 | 18.28 | 38.00 | -46.40 | 50100 | 286.80 | 1785.70 | 24.71 | 1,695 | -497 | 2,667 | -0.86 |
0.07 | 28,474 | -1,571 | 1,91,615 | 18.64 | 33.95 | -40.90 | 50200 | 317.70 | 1900.10 | 26.99 | 564 | -89 | 4,900 | -0.85 |
0.06 | 22,330 | -52 | 2,18,309 | 18.67 | 28.85 | -37.35 | 50300 | 299.90 | 1983.65 | 26.50 | 542 | -42 | 2,405 | -0.86 |
0.05 | 17,189 | -2,167 | 1,77,968 | 19.05 | 25.90 | -32.60 | 50400 | 295.90 | 2086.00 | 28.33 | 558 | -120 | 4,167 | -0.86 |
0.05 | 95,447 | -180 | 6,35,568 | 19.34 | 22.75 | -29.35 | 50500 | 315.10 | 2182.85 | 28.34 | 2,004 | -254 | 19,989 | -0.87 |
0.04 | 22,516 | 3,187 | 2,10,959 | 19.69 | 20.85 | -26.15 | 50600 | 306.20 | 2257.35 | 27.17 | 206 | -50 | 3,950 | -0.89 |
0.04 | 22,242 | -6,674 | 1,69,877 | 20.19 | 19.50 | -22.80 | 50700 | 301.10 | 2356.30 | 27.96 | 277 | -25 | 3,673 | -0.90 |
0.03 | 24,981 | 484 | 1,55,230 | 20.17 | 16.00 | -22.00 | 50800 | 314.35 | 2455.75 | 28.79 | 397 | -62 | 5,568 | -0.90 |
0.03 | 18,251 | -561 | 1,26,775 | 20.55 | 14.70 | -19.40 | 50900 | 303.85 | 2587.60 | 32.42 | 96 | -13 | 6,818 | -0.88 |
0.03 | 1,83,087 | 27,011 | 7,45,166 | 20.82 | 13.25 | -18.15 | 51000 | 342.40 | 2679.45 | 32.65 | 3,715 | -375 | 49,441 | -0.89 |
0.02 | 26,114 | 3,823 | 1,28,500 | 21.25 | 12.30 | -16.35 | 51100 | 306.05 | 2760.00 | 31.79 | 195 | -98 | 8,703 | -0.90 |
0.02 | 32,088 | -1,667 | 1,59,004 | 21.53 | 11.05 | -14.75 | 51200 | 331.95 | 2857.70 | 32.43 | 98 | -42 | 10,974 | -0.91 |
0.02 | 36,724 | 971 | 1,51,451 | 22.02 | 10.60 | -13.10 | 51300 | 338.45 | 2958.00 | 33.31 | 291 | -5 | 12,845 | -0.91 |
0.02 | 28,584 | 1,255 | 1,28,482 | 22.60 | 10.45 | -11.30 | 51400 | 286.15 | 3004.80 | 27.65 | 130 | -32 | 10,480 | -0.95 |
0.02 | 1,71,299 | 36,671 | 5,97,934 | 22.82 | 9.40 | -10.40 | 51500 | 337.60 | 3172.55 | 36.40 | 1,134 | -2 | 54,188 | -0.90 |
0.02 | 34,337 | -783 | 1,42,070 | 23.46 | 9.40 | -9.15 | 51600 | 322.30 | 3245.35 | 34.48 | 214 | -66 | 10,093 | -0.92 |
0.02 | 32,934 | -685 | 1,33,059 | 23.76 | 8.60 | -8.55 | 51700 | 321.45 | 3343.50 | 35.09 | 140 | -3 | 13,831 | -0.92 |
0.01 | 29,281 | 3,544 | 1,02,930 | 24.03 | 7.80 | -8.35 | 51800 | 337.50 | 3459.50 | 37.63 | 183 | -14 | 6,591 | -0.92 |
0.01 | 22,878 | 805 | 89,065 | 24.33 | 7.15 | -7.95 | 51900 | 327.85 | 3553.65 | 37.82 | 209 | -53 | 5,376 | -0.92 |
0.01 | 2,34,750 | 31,181 | 5,75,426 | 24.49 | 6.30 | -7.00 | 52000 | 336.80 | 3664.40 | 40.24 | 1,534 | -783 | 35,723 | -0.91 |
0.01 | 20,158 | 341 | 84,949 | 25.14 | 6.45 | -6.50 | 52100 | 334.10 | 3740.40 | 38.44 | 111 | -9 | 4,725 | -0.93 |
0.01 | 19,799 | -3,286 | 76,030 | 25.67 | 6.45 | -5.80 | 52200 | 357.25 | 3876.90 | 43.13 | 18 | 1 | 3,106 | -0.91 |
0.01 | 21,430 | -193 | 78,467 | 25.97 | 5.95 | -5.65 | 52300 | 312.85 | 3923.80 | 38.64 | 48 | -15 | 4,767 | -0.94 |
0.01 | 16,652 | -3,954 | 54,242 | 26.37 | 5.75 | -5.20 | 52400 | 319.15 | 4036.45 | 39.72 | 15 | 0 | 3,793 | -0.94 |
0.01 | 1,50,755 | -5,773 | 4,08,199 | 26.62 | 5.15 | -4.70 | 52500 | 371.70 | 4181.30 | 45.58 | 998 | -599 | 19,128 | -0.91 |
0.01 | 20,801 | -3,037 | 46,155 | 27.45 | 5.60 | -4.30 | 52600 | 297.35 | 4195.75 | 35.51 | 11 | -4 | 3,363 | -0.96 |
0.01 | 22,080 | -1,264 | 46,429 | 27.97 | 5.55 | -3.95 | 52700 | 303.40 | 4303.40 | 36.78 | 21 | 0 | 3,195 | -0.96 |
0.01 | 27,629 | -6,931 | 43,847 | 27.90 | 4.65 | -4.15 | 52800 | 358.65 | 4457.55 | 45.92 | 53 | -10 | 3,160 | -0.92 |
0.01 | 20,717 | -1,343 | 49,933 | 28.83 | 5.25 | -3.40 | 52900 | 438.20 | 4576.00 | 48.24 | 24 | -4 | 2,066 | -0.92 |
0.01 | 1,65,985 | -17,909 | 2,71,621 | 29.09 | 4.90 | -3.00 | 53000 | 354.85 | 4668.60 | 48.21 | 1,500 | -1,241 | 26,195 | -0.92 |
0.01 | 13,442 | -2,745 | 44,034 | 29.39 | 4.55 | -3.45 | 53100 | 401.20 | 4771.20 | 49.79 | 21 | -14 | 1,606 | -0.92 |
0.01 | 14,561 | -1,060 | 14,591 | 29.91 | 4.50 | -3.35 | 53200 | 289.60 | 4797.00 | 39.91 | 126 | -56 | 2,730 | -0.96 |
0.01 | 15,282 | -1,839 | 22,827 | 30.39 | 4.45 | -3.05 | 53300 | 373.95 | 4974.25 | 51.18 | 49 | -34 | 2,021 | -0.92 |
0.01 | 13,270 | -2,222 | 19,128 | 30.95 | 4.50 | -2.80 | 53400 | 248.35 | 4996.90 | 40.19 | 25 | -18 | 1,663 | -0.97 |
0.01 | 54,396 | -23,420 | 1,15,935 | 30.75 | 3.70 | -2.95 | 53500 | 288.00 | 5096.05 | 40.66 | 85 | -36 | 12,759 | -0.97 |
0.01 | 9,865 | -2,067 | 17,582 | 31.66 | 4.15 | -2.90 | 53600 | 402.95 | 5320.70 | 58.36 | 14 | -1 | 2,656 | -0.91 |
0.01 | 9,858 | -620 | 24,632 | 32.07 | 4.00 | -2.85 | 53700 | 306.40 | 5314.00 | 45.73 | 70 | -64 | 2,006 | -0.96 |
0.01 | 9,675 | -1,629 | 17,277 | 33.22 | 4.75 | -2.00 | 53800 | 344.15 | 5454.25 | 52.55 | 10 | -8 | 1,616 | -0.94 |
0.01 | 10,621 | -1,265 | 11,538 | 33.66 | 4.65 | -1.75 | 53900 | 0.00 | 5248.75 | 0.00 | 0 | -4 | 0 | 0.00 |
0.01 | 1,02,997 | -17,221 | 1,35,969 | 33.09 | 3.50 | -2.35 | 54000 | 301.85 | 5600.00 | 44.92 | 528 | -428 | 14,455 | -0.97 |
0.01 | 7,132 | -1,153 | 14,181 | 34.46 | 4.40 | -1.95 | 54100 | 329.15 | 5727.95 | 52.51 | 8 | -7 | 1,059 | -0.95 |
0.01 | 9,387 | -2,229 | 15,887 | 34.96 | 4.40 | -1.85 | 54200 | 307.55 | 5828.90 | 52.51 | 12 | -10 | 1,129 | -0.95 |
0.01 | 9,254 | 58 | 15,223 | 34.84 | 3.75 | -2.40 | 54300 | 366.15 | 5891.35 | 44.69 | 7 | 0 | 1,489 | -0.98 |
0.01 | 8,157 | -586 | 5,439 | 35.33 | 3.75 | -2.15 | 54400 | 279.70 | 5991.70 | 46.71 | 7 | 0 | 1,640 | -0.97 |
0.01 | 33,074 | -5,669 | 48,700 | 36.08 | 4.00 | -1.50 | 54500 | 337.00 | 6175.50 | 60.95 | 1,478 | -963 | 6,615 | -0.93 |
0.01 | 8,469 | -559 | 8,869 | 37.01 | 4.45 | -1.45 | 54600 | 0.00 | 5876.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 9,356 | -1,371 | 10,866 | 35.81 | 2.90 | -2.90 | 54700 | 0.00 | 6019.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 9,566 | -1,636 | 12,118 | 37.40 | 3.85 | -2.00 | 54800 | 0.00 | 6044.50 | 0.00 | 0 | 2 | 0 | 0.00 |
0.00 | 11,047 | -1,629 | 12,940 | 37.61 | 3.60 | -2.05 | 54900 | 0.00 | 6170.65 | 0.00 | 0 | 2 | 0 | 0.00 |
0.00 | 90,501 | 5,697 | 94,911 | 37.98 | 3.50 | -1.45 | 55000 | 374.65 | 6682.85 | 65.52 | 222 | 1 | 32,048 | -0.93 |
0.00 | 10,334 | -1,268 | 12,473 | 38.63 | 3.70 | -1.75 | 55100 | 0.00 | 4988.60 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 10,435 | -1,952 | 9,103 | 38.25 | 2.95 | -2.50 | 55200 | 3213.95 | 6788.20 | 49.47 | 5 | 1 | 3 | -0.98 |
0.00 | 8,235 | -492 | 4,098 | 39.11 | 3.25 | -1.95 | 55300 | 0.00 | 1675.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 8,835 | -1,015 | 4,596 | 38.05 | 2.20 | -2.70 | 55400 | 0.00 | 6757.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 23,232 | -3,435 | 25,384 | 40.43 | 3.55 | -1.05 | 55500 | -187.70 | 6613.30 | - | 64 | -13 | 1,463 | - |
0.01 | 8,181 | -1,191 | 3,382 | 41.84 | 4.45 | -0.40 | 55600 | 0.00 | 6920.20 | 0.00 | 0 | -57 | 0 | 0.00 |
0.00 | 9,368 | -1,308 | 4,486 | 40.65 | 3.00 | -1.65 | 55700 | 0.00 | 3933.00 | - | 0 | 0 | 0 | - |
0.00 | 9,140 | -395 | 3,477 | 40.50 | 2.60 | -2.35 | 55800 | 0.00 | 2504.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 7,831 | 99 | 2,455 | 41.69 | 3.10 | -1.60 | 55900 | 0.00 | 4075.20 | - | 0 | 0 | 0 | - |
0.00 | 60,575 | -4,658 | 61,953 | 42.04 | 3.00 | -1.15 | 56000 | 459.45 | 7750.00 | - | 97 | -37 | 3,488 | - |
0.00 | 8,330 | -1,268 | 4,132 | 41.70 | 2.50 | -1.75 | 56100 | 0.00 | 4219.65 | - | 0 | 0 | 0 | - |
0.01 | 6,110 | 71 | 7,317 | 49.11 | 9.95 | 5.35 | 56200 | 4.30 | 2406.70 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 7,581 | -870 | 4,198 | 43.19 | 2.85 | -1.70 | 56300 | 0.00 | 4368.75 | - | 0 | 0 | 0 | - |
0.00 | 5,049 | -71 | 4,046 | 43.87 | 3.00 | -1.55 | 56400 | 4.85 | 2569.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 17,261 | -910 | 16,199 | 44.02 | 2.80 | -1.15 | 56500 | 405.15 | 8205.15 | - | 14 | 1 | 139 | - |
0.00 | 5,658 | -313 | 5,491 | 44.55 | 2.85 | -1.55 | 56600 | 0.00 | 4593.20 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 56700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 56800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 56900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 67,852 | -697 | 37,295 | 46.09 | 2.70 | -1.10 | 57000 | 315.00 | 8595.00 | - | 69 | -49 | 962 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 57100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 57200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 57300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 57400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 27,252 | -909 | 12,616 | 48.48 | 2.85 | -0.85 | 57500 | 607.90 | 9217.80 | - | 5 | -1 | 33 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 57600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 57700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 57800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 57900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 50,941 | -1,308 | 46,989 | - | 2.30 | -1.20 | 58000 | 433.80 | 9620.00 | - | 64 | -34 | 1,250 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 58100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 58200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 58300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 58400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 43,117 | -704 | 27,797 | - | 2.35 | -1.05 | 58500 | 4697.90 | 10197.90 | - | 3 | 1 | 2 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 58600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 58700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 58800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 58900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 62,932 | -862 | 37,000 | - | 2.20 | -1.00 | 59000 | 0.00 | 9293.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 59100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 59200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 59300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 59400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 45,090 | -381 | 18,253 | - | 2.20 | -0.85 | 59500 | 0.00 | 11152.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 59600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 59700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 59800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 59900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,18,247 | -5,566 | 44,018 | - | 1.95 | -0.85 | 60000 | 273.15 | 11592.10 | - | 26 | 1 | 5,126 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 60100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 60200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 60300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 60400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 63,400 | 735 | 18,142 | - | 2.00 | -0.70 | 60500 | 0.00 | 11988.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 60600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 60700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 60800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 60900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 3,55,042 | -8,124 | 2,62,669 | - | 2.00 | -0.50 | 61000 | 0.00 | 12050.00 | 0.00 | 0 | 0 | 0 | 0.00 |
42,49,716 | 22,71,952 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.