BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 48700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2070 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 50933.45 | 2070 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2070 | 2070.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48700 expiring on 18SEP2024
Delta for 48700 CE is -
Historical price for 48700 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2070, which was 2070.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 3.3 | -4.15 | 15,28,125 | -10,500 | 3,24,825 |
| 13 Sept | 51938.05 | 7.45 | -5.90 | 18,60,900 | 40,275 | 3,33,225 |
| 12 Sept | 51772.40 | 13.35 | -6.45 | 27,71,385 | 1,22,340 | 2,84,220 |
| 11 Sept | 51010.00 | 19.8 | 5.75 | 4,15,395 | 1,43,085 | 1,59,780 |
| 10 Sept | 51272.30 | 14.05 | -17.50 | 1,04,610 | 11,265 | 17,070 |
| 9 Sept | 51117.80 | 31.55 | -48.45 | 37,995 | 2,160 | 5,850 |
| 6 Sept | 50576.85 | 80 | -85.00 | 10,365 | 3,045 | 3,075 |
| 5 Sept | 51473.05 | 165 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 165 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 165 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 165 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 165 | 0.00 | 0 | 30 | 0 |
| 29 Aug | 51152.75 | 165 | -549.50 | 30 | 0 | 0 |
| 28 Aug | 51143.85 | 714.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 714.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 714.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 714.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 714.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 714.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 714.5 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48700 expiring on 18SEP2024
Delta for 48700 PE is -
Historical price for 48700 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3.3, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 324825
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 7.45, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 40275 which increased total open position to 333225
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 13.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 122340 which increased total open position to 284220
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 19.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 143085 which increased total open position to 159780
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 14.05, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 11265 which increased total open position to 17070
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 31.55, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 2160 which increased total open position to 5850
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 80, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 3045 which increased total open position to 3075
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 165, which was -549.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 714.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 714.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 714.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 714.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 714.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 714.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 714.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0