BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Sep 2024 04:13 PM IST
| BANKNIFTY 48900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 52153.15 | 3150 | 1135.00 | 90 | 0 | 180 | ||||
| 13 Sept | 51938.05 | 2015 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 2015 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 2015 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 2015 | 0.00 | 0 | 180 | 0 | ||||
| 9 Sept | 51117.80 | 2015 | 72.10 | 270 | 90 | 90 | ||||
| 6 Sept | 50576.85 | 1942.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 1942.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 1942.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 1942.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 1942.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 1942.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 1942.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 1942.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 1942.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 1942.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 1942.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 1942.9 | 1942.90 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 50803.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48900 expiring on 18SEP2024
Delta for 48900 CE is -
Historical price for 48900 CE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3150, which was 1135.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2015, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2015, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2015, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2015, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2015, which was 72.10 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 1942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1942.9, which was 1942.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 52153.15 | 4 | -4.40 | 7,29,240 | -27,285 | 1,31,505 |
| 13 Sept | 51938.05 | 8.4 | -6.00 | 11,24,790 | -6,570 | 1,58,190 |
| 12 Sept | 51772.40 | 14.4 | -11.95 | 16,32,135 | 73,920 | 1,59,810 |
| 11 Sept | 51010.00 | 26.35 | -759.65 | 2,77,950 | 86,055 | 86,055 |
| 10 Sept | 51272.30 | 786 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 786 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 786 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 786 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 786 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 786 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 786 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 786 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 786 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 786 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 786 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 786 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 786 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 786 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 786 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 786 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48900 expiring on 18SEP2024
Delta for 48900 PE is -
Historical price for 48900 PE is as follows
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -27285 which decreased total open position to 131505
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 8.4, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -6570 which decreased total open position to 158190
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 14.4, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 73920 which increased total open position to 159810
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 26.35, which was -759.65 lower than the previous day. The implied volatity was -, the open interest changed by 86055 which increased total open position to 86055
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 786, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 786, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0