BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 323 | -403.75 | - | 4,06,41,315 | 8,93,535 | 9,67,500 | |||
| 4 Jul | 53103.70 | 726.75 | - | 21,69,090 | -1,800 | 73,965 | ||||
| 3 Jul | 53089.25 | 691.1 | - | 8,90,520 | -51,150 | 75,765 | ||||
| 2 Jul | 52168.10 | 346 | - | 8,05,530 | 60,030 | 1,28,445 | ||||
| 1 Jul | 52574.75 | 561.2 | - | 5,15,055 | 39,630 | 68,415 | ||||
| 28 Jun | 52342.25 | 527.5 | - | 2,20,395 | 20,895 | 28,785 | ||||
| 27 Jun | 52811.30 | 762.35 | - | 85,275 | -1,545 | 7,890 | ||||
| 26 Jun | 52870.50 | 755.9 | - | 62,070 | 5,640 | 9,450 | ||||
| 25 Jun | 52606.00 | 673.75 | - | 22,005 | 3,810 | 3,810 | ||||
| 24 Jun | 51703.95 | 334.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 334.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 334.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 334.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 334.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 50002.00 | 334.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 334.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 334.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 334.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 52600 expiring on 10JUL2024
Delta for 52600 CE is -
Historical price for 52600 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 323, which was -403.75 lower than the previous day. The implied volatity was -, the open interest changed by 893535 which increased total open position to 967500
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 726.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 73965
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 691.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -51150 which decreased total open position to 75765
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 346, which was lower than the previous day. The implied volatity was -, the open interest changed by 60030 which increased total open position to 128445
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 561.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 39630 which increased total open position to 68415
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 527.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20895 which increased total open position to 28785
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 762.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1545 which decreased total open position to 7890
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 755.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5640 which increased total open position to 9450
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 673.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3810 which increased total open position to 3810
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 334.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 334.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 334.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 334.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 334.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 334.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 334.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 334.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 334.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 309 | 119.00 | - | 3,96,88,230 | 3,06,720 | 7,26,345 |
| 4 Jul | 53103.70 | 190 | - | 1,34,29,215 | 2,04,885 | 4,19,625 | |
| 3 Jul | 53089.25 | 270 | - | 14,81,400 | 1,81,440 | 2,14,740 | |
| 2 Jul | 52168.10 | 674.9 | - | 4,22,220 | -22,080 | 33,705 | |
| 1 Jul | 52574.75 | 530.05 | - | 5,06,130 | 32,850 | 55,785 | |
| 28 Jun | 52342.25 | 650 | - | 2,07,165 | 9,300 | 22,935 | |
| 27 Jun | 52811.30 | 519.5 | - | 70,860 | 3,120 | 13,635 | |
| 26 Jun | 52870.50 | 590.2 | - | 40,020 | 4,110 | 10,500 | |
| 25 Jun | 52606.00 | 725.45 | - | 19,230 | 6,345 | 6,390 | |
| 24 Jun | 51703.95 | 1323.05 | - | 0 | 45 | 0 | |
| 21 Jun | 51661.45 | 1323.05 | - | 45 | 0 | 0 | |
| 20 Jun | 51783.25 | 3513.90 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 3513.90 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 3513.90 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 3513.90 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 3513.90 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 3513.90 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 3513.90 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 52600 expiring on 10JUL2024
Delta for 52600 PE is -
Historical price for 52600 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 309, which was 119.00 higher than the previous day. The implied volatity was -, the open interest changed by 306720 which increased total open position to 726345
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 204885 which increased total open position to 419625
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 181440 which increased total open position to 214740
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 674.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -22080 which decreased total open position to 33705
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 530.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32850 which increased total open position to 55785
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 650, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 22935
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 519.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3120 which increased total open position to 13635
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 590.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4110 which increased total open position to 10500
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6345 which increased total open position to 6390
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 1323.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 1323.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3513.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3513.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 3513.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 3513.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 3513.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 3513.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 3513.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0