BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 6.95 | -12.95 | - | 56,42,415 | 59,025 | 5,29,395 | |||
| 4 Jul | 53103.70 | 19.9 | - | 57,94,290 | 3,24,960 | 4,70,370 | ||||
| 3 Jul | 53089.25 | 29.5 | - | 8,07,585 | 1,28,640 | 1,45,410 | ||||
| 2 Jul | 52168.10 | 14.6 | - | 1,18,185 | 120 | 16,815 | ||||
| 1 Jul | 52574.75 | 37.25 | - | 58,290 | 11,730 | 16,695 | ||||
| 28 Jun | 52342.25 | 50.55 | - | 23,475 | 4,965 | 4,965 | ||||
| 27 Jun | 52811.30 | 93.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 93.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 54900 expiring on 10JUL2024
Delta for 54900 CE is -
Historical price for 54900 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 6.95, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 59025 which increased total open position to 529395
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 324960 which increased total open position to 470370
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 128640 which increased total open position to 145410
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 16815
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11730 which increased total open position to 16695
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4965 which increased total open position to 4965
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 2377 | 376.35 | - | 15 | -15 | 180 |
| 4 Jul | 53103.70 | 2000.65 | - | 45 | 0 | 195 | |
| 3 Jul | 53089.25 | 1873.15 | - | 195 | 90 | 195 | |
| 2 Jul | 52168.10 | 2129.1 | - | 0 | 105 | 0 | |
| 1 Jul | 52574.75 | 2129.1 | - | 0 | 105 | 0 | |
| 28 Jun | 52342.25 | 2129.1 | - | 0 | 105 | 0 | |
| 27 Jun | 52811.30 | 2129.1 | - | 0 | 105 | 0 | |
| 26 Jun | 52870.50 | 2129.1 | - | 105 | 0 | 0 | |
| 25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 54900 expiring on 10JUL2024
Delta for 54900 PE is -
Historical price for 54900 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2377, which was 376.35 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 180
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2000.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1873.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 195
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2129.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 2129.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 2129.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 2129.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 2129.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0