BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 6865.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 53103.70 | 6865.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 6865.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 6865.75 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 42500 expiring on 10JUL2024
Delta for 42500 CE is -
Historical price for 42500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 6865.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 6865.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 6865.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 6865.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 0.6 | -1.40 | - | 5,31,345 | 42,750 | 1,13,310 |
| 4 Jul | 53103.70 | 2 | - | 3,68,145 | 49,020 | 70,560 | |
| 3 Jul | 53089.25 | 2.05 | - | 54,240 | 20,865 | 21,540 | |
| 2 Jul | 52168.10 | 1.9 | - | 750 | 645 | 645 | |
For NIFTY BANK - strike price 42500 expiring on 10JUL2024
Delta for 42500 PE is -
Historical price for 42500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 113310
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 49020 which increased total open position to 70560
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20865 which increased total open position to 21540
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 645