BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 52660.35 | 1.4 | -0.45 | - | 51,79,440 | 10,79,325 | 16,67,550 | |||
| 4 Jul | 53103.70 | 1.85 | - | 21,79,035 | 4,41,795 | 5,88,225 | ||||
| 3 Jul | 53089.25 | 2.15 | - | 1,81,035 | 64,815 | 1,46,430 | ||||
| 2 Jul | 52168.10 | 3.5 | - | 3,18,645 | 62,385 | 82,275 | ||||
| 1 Jul | 52574.75 | 5.75 | - | 29,220 | 8,550 | 19,890 | ||||
| 28 Jun | 52342.25 | 7.15 | - | 1,00,095 | 7,050 | 11,340 | ||||
| 27 Jun | 52811.30 | 5.5 | - | 5,145 | 4,290 | 4,290 | ||||
For NIFTY BANK - strike price 60000 expiring on 10JUL2024
Delta for 60000 CE is -
Historical price for 60000 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1079325 which increased total open position to 1667550
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 441795 which increased total open position to 588225
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 64815 which increased total open position to 146430
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 62385 which increased total open position to 82275
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 19890
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 11340
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4290 which increased total open position to 4290
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 10529.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 10529.85 | - | 0 | 0 | 0 | |
| 3 Jul | 53089.25 | 10529.85 | - | 0 | 0 | 0 | |
| 2 Jul | 52168.10 | 10529.85 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 10529.85 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 10529.85 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 10529.85 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 60000 expiring on 10JUL2024
Delta for 60000 PE is -
Historical price for 60000 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 10529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 10529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 10529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 10529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 10529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 10529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 10529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0