BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 52660.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 53103.70 | 0 | - | 0 | 0 | 0 | ||||
3 Jul | 53089.25 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 52168.10 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 52574.75 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 52342.25 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
27 Jun | 52811.30 | 0 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 44100 expiring on 10JUL2024
Delta for 44100 CE is -
Historical price for 44100 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 52660.35 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 53103.70 | 0 | - | 0 | 0 | 0 | |
3 Jul | 53089.25 | 0 | - | 0 | 0 | 0 | |
2 Jul | 52168.10 | 0 | - | 0 | 0 | 0 | |
1 Jul | 52574.75 | 0 | - | 0 | 0 | 0 | |
28 Jun | 52342.25 | 0 | - | 0 | 0 | 0 | |
27 Jun | 52811.30 | 0 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 44100 expiring on 10JUL2024
Delta for 44100 PE is -
Historical price for 44100 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0