BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 52660.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 42200 expiring on 10JUL2024
Delta for 42200 CE is -
Historical price for 42200 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 53089.25 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 52168.10 | 0 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 42200 expiring on 10JUL2024
Delta for 42200 PE is -
Historical price for 42200 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0