BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 5850 | 0.00 | - | 0 | 90 | 0 | |||
| 4 Jul | 53103.70 | 5850 | - | 0 | 90 | 0 | ||||
| 3 Jul | 53089.25 | 5850 | - | 105 | 90 | 300 | ||||
| 2 Jul | 52168.10 | 5311.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 5311.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 5311.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 5311.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 5311.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 5311.9 | - | 15 | 0 | 210 | ||||
| 24 Jun | 51703.95 | 4452.5 | - | 0 | 105 | 0 | ||||
| 21 Jun | 51661.45 | 4452.50 | - | 105 | 90 | 195 | ||||
| 20 Jun | 51783.25 | 4546.05 | - | 15 | 15 | 90 | ||||
| 19 Jun | 51398.05 | 4207.90 | - | 90 | 75 | 75 | ||||
| 18 Jun | 50440.90 | 2679.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 2679.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 2679.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 47200 expiring on 10JUL2024
Delta for 47200 CE is -
Historical price for 47200 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5850, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5850, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 300
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5311.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5311.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5311.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5311.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 5311.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 5311.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 4452.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 4452.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 195
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4546.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 90
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 4207.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2679.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2679.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2679.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 0.9 | -3.10 | - | 37,620 | -810 | 2,670 |
| 4 Jul | 53103.70 | 4 | - | 22,470 | 2,145 | 3,480 | |
| 3 Jul | 53089.25 | 4.55 | - | 2,715 | 1,335 | 1,335 | |
| 2 Jul | 52168.10 | 496.35 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 496.35 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 496.35 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 496.35 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 496.35 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 496.35 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 496.35 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 496.35 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 496.35 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 496.35 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 496.35 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 496.35 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 496.35 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 496.35 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 496.35 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 47200 expiring on 10JUL2024
Delta for 47200 PE is -
Historical price for 47200 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -810 which decreased total open position to 2670
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2145 which increased total open position to 3480
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1335 which increased total open position to 1335
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 496.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0