BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 7848.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 7848.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 53089.25 | 7848.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 7848.95 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 41500 expiring on 10JUL2024
Delta for 41500 CE is -
Historical price for 41500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 7848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 7848.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 7848.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 7848.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 0.4 | -1.00 | - | 58,72,980 | 7,11,780 | 10,66,080 |
| 4 Jul | 53103.70 | 1.4 | - | 47,89,530 | 2,60,190 | 3,54,300 | |
| 3 Jul | 53089.25 | 2 | - | 1,69,800 | 93,795 | 94,110 | |
| 2 Jul | 52168.10 | 1.6 | - | 315 | 135 | 135 | |
For NIFTY BANK - strike price 41500 expiring on 10JUL2024
Delta for 41500 PE is -
Historical price for 41500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 711780 which increased total open position to 1066080
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 260190 which increased total open position to 354300
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 93795 which increased total open position to 94110
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135