BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 2.65 | -4.35 | - | 1,26,15,465 | 6,38,430 | 20,43,285 | |||
|
|
||||||||||
| 4 Jul | 53103.70 | 7 | - | 96,39,840 | 5,27,805 | 14,04,855 | ||||
| 3 Jul | 53089.25 | 12.8 | - | 32,56,380 | 7,50,300 | 8,77,050 | ||||
| 2 Jul | 52168.10 | 8.95 | - | 5,46,570 | 32,790 | 1,24,860 | ||||
| 1 Jul | 52574.75 | 18.8 | - | 2,96,775 | 30 | 92,070 | ||||
| 28 Jun | 52342.25 | 29.25 | - | 7,31,580 | 39,240 | 92,040 | ||||
| 27 Jun | 52811.30 | 46.65 | - | 3,00,840 | 38,355 | 52,800 | ||||
| 26 Jun | 52870.50 | 49.75 | - | 1,08,405 | 6,045 | 14,400 | ||||
| 25 Jun | 52606.00 | 45.25 | - | 13,500 | 4,980 | 8,355 | ||||
| 24 Jun | 51703.95 | 20 | - | 1,350 | 330 | 3,360 | ||||
| 21 Jun | 51661.45 | 22.75 | - | 1,500 | 735 | 3,030 | ||||
| 20 Jun | 51783.25 | 34.00 | - | 2,535 | 2,175 | 2,205 | ||||
| 19 Jun | 51398.05 | 25.50 | - | 255 | 15 | 30 | ||||
| 18 Jun | 50440.90 | 113.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 113.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 113.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 113.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 113.45 | - | 0 | 15 | 0 | ||||
| 10 Jun | 49780.90 | 113.45 | - | 15 | 0 | 0 | ||||
For NIFTY BANK - strike price 55500 expiring on 10JUL2024
Delta for 55500 CE is -
Historical price for 55500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 638430 which increased total open position to 2043285
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 527805 which increased total open position to 1404855
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 750300 which increased total open position to 877050
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32790 which increased total open position to 124860
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 92070
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 39240 which increased total open position to 92040
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 38355 which increased total open position to 52800
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6045 which increased total open position to 14400
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 45.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4980 which increased total open position to 8355
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 3360
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 3030
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2205
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 3001 | 621.00 | - | 75 | 15 | 360 |
| 4 Jul | 53103.70 | 2380 | - | 75 | 45 | 345 | |
| 3 Jul | 53089.25 | 2490 | - | 480 | 180 | 300 | |
| 2 Jul | 52168.10 | 3079.3 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 3079.3 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 3079.3 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 3079.3 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 3079.3 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 3079.3 | - | 15 | 0 | 105 | |
| 24 Jun | 51703.95 | 3804.6 | - | 30 | 0 | 75 | |
| 21 Jun | 51661.45 | 3980.90 | - | 30 | 0 | 45 | |
| 20 Jun | 51783.25 | 3707.90 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 3707.90 | - | 45 | 0 | 0 | |
| 18 Jun | 50440.90 | 6122.95 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 6122.95 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 6122.95 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 6122.95 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 6122.95 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 55500 expiring on 10JUL2024
Delta for 55500 PE is -
Historical price for 55500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 3001, which was 621.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 360
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2380, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 345
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2490, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 300
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 3079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 3079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 3079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 3079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 3079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 3079.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 3804.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 3980.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3707.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3707.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 6122.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 6122.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 6122.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 6122.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 6122.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0