BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 5583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 5583.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 5583.15 | - | 45 | 0 | 225 | ||||
|
|
||||||||||
| 2 Jul | 52168.10 | 5114.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 5114.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 5114.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 5114.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 5114.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 5114.55 | - | 15 | 0 | 225 | ||||
| 24 Jun | 51703.95 | 4269.25 | - | 0 | 120 | 0 | ||||
| 21 Jun | 51661.45 | 4269.25 | - | 120 | 105 | 210 | ||||
| 20 Jun | 51783.25 | 4345.30 | - | 30 | 30 | 75 | ||||
| 19 Jun | 51398.05 | 4011.00 | - | 75 | 45 | 45 | ||||
| 18 Jun | 50440.90 | 2533.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 2533.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 2533.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 47400 expiring on 10JUL2024
Delta for 47400 CE is -
Historical price for 47400 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5583.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5583.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 5114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 5114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 4269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 4269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 210
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 75
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 4011.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2533.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2533.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2533.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.4 | -1.75 | - | 53,895 | 2,205 | 4,110 |
| 4 Jul | 53103.70 | 3.15 | - | 24,165 | 735 | 1,905 | |
| 3 Jul | 53089.25 | 4.65 | - | 3,360 | 1,110 | 1,170 | |
| 2 Jul | 52168.10 | 7.95 | - | 0 | 30 | 0 | |
| 1 Jul | 52574.75 | 7.95 | - | 60 | 30 | 30 | |
| 28 Jun | 52342.25 | 28.05 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 28.05 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 28.05 | - | 0 | 30 | 0 | |
| 25 Jun | 52606.00 | 28.05 | - | 45 | 30 | 30 | |
| 24 Jun | 51703.95 | 548.4 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 548.40 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 548.40 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 548.40 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 548.40 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 548.40 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 548.40 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 47400 expiring on 10JUL2024
Delta for 47400 PE is -
Historical price for 47400 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2205 which increased total open position to 4110
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 1905
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1110 which increased total open position to 1170
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 548.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 548.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 548.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 548.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 548.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 548.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 548.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0