BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 44 | -127.65 | - | 1,05,14,715 | 5,00,775 | 9,00,735 | |||
| 4 Jul | 53103.70 | 171.65 | - | 95,51,535 | 2,32,170 | 3,99,960 | ||||
| 3 Jul | 53089.25 | 189.7 | - | 11,40,510 | 94,725 | 1,67,790 | ||||
| 2 Jul | 52168.10 | 75.45 | - | 3,81,735 | 41,100 | 73,365 | ||||
| 1 Jul | 52574.75 | 167.2 | - | 1,28,865 | 8,040 | 32,265 | ||||
| 28 Jun | 52342.25 | 162.8 | - | 67,830 | 6,270 | 24,225 | ||||
| 27 Jun | 52811.30 | 285.1 | - | 52,395 | 14,445 | 17,955 | ||||
| 26 Jun | 52870.50 | 295.15 | - | 5,115 | 2,940 | 3,510 | ||||
|
|
||||||||||
| 25 Jun | 52606.00 | 391.9 | - | 15 | 0 | 570 | ||||
| 24 Jun | 51703.95 | 111.6 | - | 945 | 255 | 255 | ||||
| 21 Jun | 51661.45 | 187.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 187.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 187.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 53700 expiring on 10JUL2024
Delta for 53700 CE is -
Historical price for 53700 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 44, which was -127.65 lower than the previous day. The implied volatity was -, the open interest changed by 500775 which increased total open position to 900735
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 171.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 232170 which increased total open position to 399960
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 189.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 94725 which increased total open position to 167790
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 41100 which increased total open position to 73365
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 167.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8040 which increased total open position to 32265
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 162.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6270 which increased total open position to 24225
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 285.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14445 which increased total open position to 17955
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 295.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2940 which increased total open position to 3510
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 391.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 570
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 111.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 255
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1125.35 | 389.40 | - | 56,025 | -4,710 | 39,780 |
| 4 Jul | 53103.70 | 735.95 | - | 4,73,430 | 35,310 | 44,490 | |
| 3 Jul | 53089.25 | 865 | - | 40,965 | 6,030 | 9,180 | |
| 2 Jul | 52168.10 | 1504 | - | 405 | -75 | 3,150 | |
| 1 Jul | 52574.75 | 1215.65 | - | 465 | 90 | 3,225 | |
| 28 Jun | 52342.25 | 1447.1 | - | 3,225 | 1,725 | 3,135 | |
| 27 Jun | 52811.30 | 1118.6 | - | 3,720 | 885 | 1,410 | |
| 26 Jun | 52870.50 | 1206.05 | - | 570 | 165 | 165 | |
| 25 Jun | 52606.00 | 2065 | - | 0 | 30 | 0 | |
| 24 Jun | 51703.95 | 2065 | - | 30 | 0 | 60 | |
| 21 Jun | 51661.45 | 2098.55 | - | 105 | 45 | 60 | |
| 20 Jun | 51783.25 | 2040.10 | - | 15 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 53700 expiring on 10JUL2024
Delta for 53700 PE is -
Historical price for 53700 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1125.35, which was 389.40 higher than the previous day. The implied volatity was -, the open interest changed by -4710 which decreased total open position to 39780
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 735.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35310 which increased total open position to 44490
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 865, which was lower than the previous day. The implied volatity was -, the open interest changed by 6030 which increased total open position to 9180
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1504, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 3150
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1215.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 3225
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1447.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 3135
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1118.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 885 which increased total open position to 1410
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 1206.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 2065, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 2065, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 2098.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 60
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 2040.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0