BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 5312.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 5312.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 5312.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 5312.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 5312.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 5312.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 5312.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 5312.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 5312.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 51703.95 | 5312.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 5312.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 5312.55 | - | 0 | 30 | 0 | ||||
| 19 Jun | 51398.05 | 5312.55 | - | 90 | 30 | 30 | ||||
| 18 Jun | 50440.90 | 3539.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 3539.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 3539.40 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 46100 expiring on 10JUL2024
Delta for 46100 CE is -
Historical price for 46100 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5312.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 5312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 3539.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 3539.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 3539.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.1 | -2.15 | - | 21,900 | -3,915 | 1,785 |
| 4 Jul | 53103.70 | 3.25 | - | 24,615 | 5,700 | 5,700 | |
| 3 Jul | 53089.25 | 263.65 | - | 0 | 0 | 0 | |
| 2 Jul | 52168.10 | 263.65 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 263.65 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 263.65 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 263.65 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 263.65 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 263.65 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 263.65 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 263.65 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 263.65 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 263.65 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 263.65 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 263.65 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 263.65 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 46100 expiring on 10JUL2024
Delta for 46100 PE is -
Historical price for 46100 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -3915 which decreased total open position to 1785
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 263.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0