BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 6140 | 0.00 | - | 0 | 555 | 0 | |||
| 4 Jul | 53103.70 | 6140 | - | 0 | 555 | 0 | ||||
| 3 Jul | 53089.25 | 6140 | - | 585 | 555 | 735 | ||||
| 2 Jul | 52168.10 | 4847.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 4847.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 4847.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 4847.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 4847.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 52606.00 | 4847.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 4847.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 4847.40 | - | 0 | 90 | 0 | ||||
| 20 Jun | 51783.25 | 4847.40 | - | 90 | 90 | 120 | ||||
| 19 Jun | 51398.05 | 4523.10 | - | 90 | 30 | 30 | ||||
| 18 Jun | 50440.90 | 2902.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 2902.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 2902.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 46900 expiring on 10JUL2024
Delta for 46900 CE is -
Historical price for 46900 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 6140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 6140, which was lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 6140, which was lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 735
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4847.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4847.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4847.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4847.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4847.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4847.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 4847.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 4847.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4847.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 120
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 4523.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2902.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2902.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2902.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.8 | -1.35 | - | 24,435 | -2,115 | 2,040 |
| 4 Jul | 53103.70 | 3.15 | - | 35,505 | -465 | 4,155 | |
| 3 Jul | 53089.25 | 4.3 | - | 15,945 | -1,560 | 4,620 | |
| 2 Jul | 52168.10 | 3.6 | - | 21,900 | 5,790 | 6,180 | |
| 1 Jul | 52574.75 | 6.55 | - | 285 | -30 | 390 | |
| 28 Jun | 52342.25 | 13.2 | - | 75 | -30 | 420 | |
| 27 Jun | 52811.30 | 6.65 | - | 420 | -15 | 450 | |
| 26 Jun | 52870.50 | 7.35 | - | 90 | 0 | 465 | |
| 25 Jun | 52606.00 | 27.45 | - | 15 | 0 | 465 | |
| 24 Jun | 51703.95 | 30.45 | - | 375 | 255 | 465 | |
| 21 Jun | 51661.45 | 27.00 | - | 120 | 90 | 195 | |
| 20 Jun | 51783.25 | 40.00 | - | 105 | 30 | 30 | |
| 19 Jun | 51398.05 | 420.70 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 420.70 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 420.70 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 420.70 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 46900 expiring on 10JUL2024
Delta for 46900 PE is -
Historical price for 46900 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2115 which decreased total open position to 2040
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -465 which decreased total open position to 4155
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1560 which decreased total open position to 4620
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5790 which increased total open position to 6180
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 390
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 420
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 450
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 465
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 465
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 465
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 195
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0