BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 7350 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 7350 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 7350 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 7350 | - | 0 | 30 | 0 | ||||
| 1 Jul | 52574.75 | 7350 | - | 0 | 30 | 0 | ||||
| 28 Jun | 52342.25 | 7350 | - | 0 | 30 | 0 | ||||
|
|
||||||||||
| 27 Jun | 52811.30 | 7350 | - | 0 | 30 | 0 | ||||
| 26 Jun | 52870.50 | 7350 | - | 30 | 90 | 90 | ||||
| 25 Jun | 52606.00 | 4996.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 4996.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 4996.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 4996.15 | - | 0 | 75 | 0 | ||||
| 19 Jun | 51398.05 | 4996.15 | - | 0 | 75 | 0 | ||||
| 18 Jun | 50440.90 | 4996.15 | - | 75 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 4050.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 4050.70 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 45500 expiring on 10JUL2024
Delta for 45500 CE is -
Historical price for 45500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 7350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 7350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 7350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 7350, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 7350, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 7350, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 7350, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 7350, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4996.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 4996.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 4996.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4996.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 4996.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 4996.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 4050.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 4050.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.25 | -1.95 | - | 8,62,500 | 4,155 | 1,43,640 |
| 4 Jul | 53103.70 | 3.2 | - | 4,44,555 | 99,600 | 1,39,485 | |
| 3 Jul | 53089.25 | 3.8 | - | 97,875 | 20,160 | 39,885 | |
| 2 Jul | 52168.10 | 2.6 | - | 28,785 | 13,410 | 19,560 | |
| 1 Jul | 52574.75 | 6 | - | 975 | 60 | 6,150 | |
| 28 Jun | 52342.25 | 5.6 | - | 2,625 | 975 | 6,090 | |
| 27 Jun | 52811.30 | 15 | - | 1,290 | 240 | 5,115 | |
| 26 Jun | 52870.50 | 12.55 | - | 1,845 | -120 | 4,875 | |
| 25 Jun | 52606.00 | 15.95 | - | 2,190 | 585 | 4,995 | |
| 24 Jun | 51703.95 | 17.5 | - | 4,605 | 1,980 | 4,455 | |
| 21 Jun | 51661.45 | 22.00 | - | 2,745 | 495 | 3,270 | |
| 20 Jun | 51783.25 | 20.25 | - | 3,510 | 1,590 | 2,820 | |
| 19 Jun | 51398.05 | 36.60 | - | 810 | 525 | 1,230 | |
| 18 Jun | 50440.90 | 37.85 | - | 705 | 645 | 645 | |
| 14 Jun | 50002.00 | 179.15 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 179.15 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 45500 expiring on 10JUL2024
Delta for 45500 PE is -
Historical price for 45500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 4155 which increased total open position to 143640
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 99600 which increased total open position to 139485
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20160 which increased total open position to 39885
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13410 which increased total open position to 19560
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 6150
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 6090
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 5115
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 4875
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 4995
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1980 which increased total open position to 4455
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 3270
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1590 which increased total open position to 2820
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1230
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 645
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0