BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 235 | -354.00 | - | 2,43,28,860 | 5,21,685 | 7,37,940 | |||
| 4 Jul | 53103.70 | 589 | - | 1,39,89,360 | 64,710 | 2,16,255 | ||||
| 3 Jul | 53089.25 | 572 | - | 17,00,430 | 32,895 | 1,51,545 | ||||
| 2 Jul | 52168.10 | 268 | - | 6,25,545 | 62,670 | 1,19,820 | ||||
| 1 Jul | 52574.75 | 449.3 | - | 2,61,075 | 20,115 | 57,150 | ||||
| 28 Jun | 52342.25 | 428.45 | - | 2,74,530 | 19,785 | 37,035 | ||||
| 27 Jun | 52811.30 | 652 | - | 2,75,565 | 4,110 | 17,250 | ||||
| 26 Jun | 52870.50 | 627.3 | - | 68,805 | 11,055 | 12,570 | ||||
| 25 Jun | 52606.00 | 594.85 | - | 8,955 | 1,515 | 1,515 | ||||
| 24 Jun | 51703.95 | 302.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 302.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 302.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 302.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 302.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 302.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 302.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 49895.10 | 302.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 302.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 52800 expiring on 10JUL2024
Delta for 52800 CE is -
Historical price for 52800 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 235, which was -354.00 lower than the previous day. The implied volatity was -, the open interest changed by 521685 which increased total open position to 737940
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 589, which was lower than the previous day. The implied volatity was -, the open interest changed by 64710 which increased total open position to 216255
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 572, which was lower than the previous day. The implied volatity was -, the open interest changed by 32895 which increased total open position to 151545
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 268, which was lower than the previous day. The implied volatity was -, the open interest changed by 62670 which increased total open position to 119820
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 449.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20115 which increased total open position to 57150
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 428.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19785 which increased total open position to 37035
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 652, which was lower than the previous day. The implied volatity was -, the open interest changed by 4110 which increased total open position to 17250
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 627.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11055 which increased total open position to 12570
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 594.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1515 which increased total open position to 1515
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 302.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 420.6 | 170.60 | - | 1,61,94,150 | -4,46,325 | 2,87,265 |
| 4 Jul | 53103.70 | 250 | - | 2,92,17,315 | 4,48,410 | 7,33,590 | |
| 3 Jul | 53089.25 | 348 | - | 21,91,365 | 2,69,040 | 2,85,180 | |
| 2 Jul | 52168.10 | 794.5 | - | 1,97,205 | -4,050 | 16,140 | |
| 1 Jul | 52574.75 | 632 | - | 1,20,315 | 5,670 | 20,190 | |
| 28 Jun | 52342.25 | 783.85 | - | 2,75,700 | -14,265 | 14,520 | |
| 27 Jun | 52811.30 | 616.9 | - | 2,05,590 | 19,305 | 28,785 | |
| 26 Jun | 52870.50 | 685.65 | - | 45,150 | 7,530 | 9,825 | |
| 25 Jun | 52606.00 | 819.25 | - | 4,830 | 2,235 | 2,295 | |
| 24 Jun | 51703.95 | 1436.3 | - | 0 | 30 | 0 | |
| 21 Jun | 51661.45 | 1436.30 | - | 30 | 15 | 45 | |
| 20 Jun | 51783.25 | 1387.70 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 1387.70 | - | 30 | 0 | 0 | |
| 18 Jun | 50440.90 | 3680.15 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 3680.15 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 3680.15 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 3680.15 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 3680.15 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 52800 expiring on 10JUL2024
Delta for 52800 PE is -
Historical price for 52800 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 420.6, which was 170.60 higher than the previous day. The implied volatity was -, the open interest changed by -446325 which decreased total open position to 287265
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 448410 which increased total open position to 733590
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 348, which was lower than the previous day. The implied volatity was -, the open interest changed by 269040 which increased total open position to 285180
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 794.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 16140
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 632, which was lower than the previous day. The implied volatity was -, the open interest changed by 5670 which increased total open position to 20190
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 783.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -14265 which decreased total open position to 14520
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 616.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19305 which increased total open position to 28785
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 685.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7530 which increased total open position to 9825
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 819.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2235 which increased total open position to 2295
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 1436.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 1436.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 1387.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 1387.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 3680.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 3680.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 3680.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 3680.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 3680.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0