BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 12.5 | -35.95 | - | 59,84,535 | 2,02,740 | 4,69,755 | |||
| 4 Jul | 53103.70 | 48.45 | - | 58,32,780 | 1,19,175 | 2,67,015 | ||||
| 3 Jul | 53089.25 | 65.8 | - | 8,69,235 | 1,03,050 | 1,47,840 | ||||
| 2 Jul | 52168.10 | 29.15 | - | 2,84,190 | 11,070 | 44,160 | ||||
| 1 Jul | 52574.75 | 65.1 | - | 1,17,585 | 15,930 | 33,090 | ||||
|
|
||||||||||
| 28 Jun | 52342.25 | 82.5 | - | 41,220 | 1,785 | 17,160 | ||||
| 27 Jun | 52811.30 | 134.95 | - | 54,930 | 13,500 | 15,375 | ||||
| 26 Jun | 52870.50 | 154.8 | - | 4,020 | 1,860 | 1,875 | ||||
| 25 Jun | 52606.00 | 75.25 | - | 30 | 15 | 15 | ||||
| 24 Jun | 51703.95 | 125.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 125.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 125.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 54400 expiring on 10JUL2024
Delta for 54400 CE is -
Historical price for 54400 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 12.5, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 202740 which increased total open position to 469755
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 48.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 119175 which increased total open position to 267015
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 103050 which increased total open position to 147840
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11070 which increased total open position to 44160
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15930 which increased total open position to 33090
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1785 which increased total open position to 17160
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 15375
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 154.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1860 which increased total open position to 1875
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 125.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 125.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 125.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1798.4 | 487.40 | - | 4,230 | -585 | 1,050 |
| 4 Jul | 53103.70 | 1311 | - | 8,460 | 1,170 | 1,635 | |
| 3 Jul | 53089.25 | 1418 | - | 360 | 285 | 465 | |
| 2 Jul | 52168.10 | 2159.85 | - | 30 | 150 | 150 | |
| 1 Jul | 52574.75 | 1615.35 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 1615.35 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 1615.35 | - | 30 | 0 | 120 | |
| 26 Jun | 52870.50 | 2055.6 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 2055.6 | - | 15 | 0 | 105 | |
| 24 Jun | 51703.95 | 2725.1 | - | 30 | 0 | 75 | |
| 21 Jun | 51661.45 | 2850.75 | - | 30 | 15 | 60 | |
| 20 Jun | 51783.25 | 2668.15 | - | 45 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 54400 expiring on 10JUL2024
Delta for 54400 PE is -
Historical price for 54400 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1798.4, which was 487.40 higher than the previous day. The implied volatity was -, the open interest changed by -585 which decreased total open position to 1050
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1311, which was lower than the previous day. The implied volatity was -, the open interest changed by 1170 which increased total open position to 1635
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1418, which was lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 465
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1615.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1615.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1615.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 2055.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 2055.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 2725.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 2850.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 60
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 2668.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0