BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 2.05 | -0.35 | - | 20,84,835 | 1,68,450 | 3,13,140 | |||
|
|
||||||||||
| 4 Jul | 53103.70 | 2.4 | - | 14,79,660 | 47,985 | 1,44,690 | ||||
| 3 Jul | 53089.25 | 2.6 | - | 2,19,420 | 62,520 | 96,705 | ||||
| 2 Jul | 52168.10 | 4 | - | 70,755 | 10,740 | 34,260 | ||||
| 1 Jul | 52574.75 | 5.85 | - | 64,365 | 6,240 | 23,520 | ||||
| 28 Jun | 52342.25 | 8.2 | - | 29,610 | 3,345 | 17,280 | ||||
| 27 Jun | 52811.30 | 8.4 | - | 92,235 | 8,745 | 13,935 | ||||
| 26 Jun | 52870.50 | 10.5 | - | 6,630 | 3,735 | 5,115 | ||||
| 25 Jun | 52606.00 | 13.5 | - | 645 | 315 | 1,380 | ||||
| 24 Jun | 51703.95 | 11.25 | - | 630 | 300 | 1,095 | ||||
| 21 Jun | 51661.45 | 13.70 | - | 885 | 720 | 720 | ||||
For NIFTY BANK - strike price 58500 expiring on 10JUL2024
Delta for 58500 CE is -
Historical price for 58500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 168450 which increased total open position to 313140
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 47985 which increased total open position to 144690
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 62520 which increased total open position to 96705
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10740 which increased total open position to 34260
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6240 which increased total open position to 23520
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3345 which increased total open position to 17280
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8745 which increased total open position to 13935
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3735 which increased total open position to 5115
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 1380
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1095
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 9045.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 9045.75 | - | 0 | 0 | 0 | |
| 3 Jul | 53089.25 | 9045.75 | - | 0 | 0 | 0 | |
| 2 Jul | 52168.10 | 9045.75 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 9045.75 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 9045.75 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 9045.75 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 9045.75 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 9045.75 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 9045.75 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 9045.75 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 58500 expiring on 10JUL2024
Delta for 58500 PE is -
Historical price for 58500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 9045.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 9045.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 9045.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 9045.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 9045.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 9045.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 9045.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 9045.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 9045.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 9045.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 9045.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0