BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 7.05 | -15.95 | - | 68,09,280 | 1,07,265 | 5,73,000 | |||
| 4 Jul | 53103.70 | 23 | - | 59,18,955 | 3,50,520 | 4,65,735 | ||||
| 3 Jul | 53089.25 | 34.5 | - | 8,50,380 | 72,045 | 1,15,215 | ||||
| 2 Jul | 52168.10 | 16.5 | - | 2,33,655 | 24,750 | 43,185 | ||||
| 1 Jul | 52574.75 | 41 | - | 61,935 | 6,705 | 18,435 | ||||
| 28 Jun | 52342.25 | 57.6 | - | 38,445 | 4,560 | 11,730 | ||||
| 27 Jun | 52811.30 | 93 | - | 57,885 | 6,225 | 7,170 | ||||
| 26 Jun | 52870.50 | 83.1 | - | 1,455 | 15 | 945 | ||||
| 25 Jun | 52606.00 | 68.4 | - | 2,145 | -660 | 930 | ||||
| 24 Jun | 51703.95 | 41.95 | - | 2,685 | 1,500 | 1,500 | ||||
|
|
||||||||||
| 21 Jun | 51661.45 | 99.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 54800 expiring on 10JUL2024
Delta for 54800 CE is -
Historical price for 54800 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 7.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 107265 which increased total open position to 573000
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 350520 which increased total open position to 465735
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 72045 which increased total open position to 115215
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 43185
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 6705 which increased total open position to 18435
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4560 which increased total open position to 11730
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 6225 which increased total open position to 7170
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 945
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 68.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -660 which decreased total open position to 930
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 2176.95 | 470.00 | - | 2,130 | 120 | 330 |
| 4 Jul | 53103.70 | 1706.95 | - | 960 | 75 | 210 | |
| 3 Jul | 53089.25 | 1779.6 | - | 45 | 0 | 135 | |
| 2 Jul | 52168.10 | 2039.7 | - | 0 | 90 | 0 | |
| 1 Jul | 52574.75 | 2039.7 | - | 0 | 90 | 0 | |
| 28 Jun | 52342.25 | 2039.7 | - | 0 | 90 | 0 | |
| 27 Jun | 52811.30 | 2039.7 | - | 0 | 90 | 0 | |
| 26 Jun | 52870.50 | 2039.7 | - | 90 | 45 | 45 | |
| 25 Jun | 52606.00 | 2401.65 | - | 45 | 0 | 0 | |
| 24 Jun | 51703.95 | 5462.65 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 5462.65 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 54800 expiring on 10JUL2024
Delta for 54800 PE is -
Historical price for 54800 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2176.95, which was 470.00 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 330
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1706.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 210
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1779.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2039.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 2039.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 2039.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 2039.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 2039.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 2401.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 5462.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 5462.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0