BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 7050.25 | 0.00 | - | 0 | 15 | 0 | |||
| 4 Jul | 53103.70 | 7050.25 | - | 0 | 15 | 0 | ||||
| 3 Jul | 53089.25 | 7050.25 | - | 30 | 15 | 90 | ||||
| 2 Jul | 52168.10 | 5804.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 5804.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 5804.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 5804.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 5804.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 5804.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 5804.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 5804.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 51783.25 | 5804.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 5804.40 | - | 75 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 3622.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 3622.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 3622.80 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 46000 expiring on 10JUL2024
Delta for 46000 CE is -
Historical price for 46000 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 7050.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 7050.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 7050.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 90
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5804.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5804.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5804.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5804.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 5804.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 5804.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 5804.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 5804.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 5804.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 5804.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 3622.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 3622.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 3622.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.9 | -1.50 | - | 24,16,110 | 47,145 | 8,60,565 |
| 4 Jul | 53103.70 | 3.4 | - | 24,08,280 | 4,92,600 | 8,13,420 | |
| 3 Jul | 53089.25 | 3.7 | - | 6,08,325 | 3,16,470 | 3,20,820 | |
| 2 Jul | 52168.10 | 2.75 | - | 10,320 | 330 | 5,025 | |
| 1 Jul | 52574.75 | 6 | - | 2,595 | 1,200 | 4,695 | |
| 28 Jun | 52342.25 | 5.9 | - | 4,995 | 135 | 3,495 | |
| 27 Jun | 52811.30 | 8.45 | - | 5,325 | 2,325 | 3,360 | |
| 26 Jun | 52870.50 | 9.5 | - | 315 | 30 | 1,020 | |
| 25 Jun | 52606.00 | 15 | - | 480 | 135 | 990 | |
| 24 Jun | 51703.95 | 16.55 | - | 345 | -30 | 870 | |
| 21 Jun | 51661.45 | 20.00 | - | 780 | 585 | 1,245 | |
| 20 Jun | 51783.25 | 23.55 | - | 885 | 345 | 555 | |
| 19 Jun | 51398.05 | 28.70 | - | 285 | 210 | 210 | |
| 18 Jun | 50440.90 | 247.75 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 247.75 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 247.75 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 46000 expiring on 10JUL2024
Delta for 46000 PE is -
Historical price for 46000 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 47145 which increased total open position to 860565
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 492600 which increased total open position to 813420
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 316470 which increased total open position to 320820
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 5025
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4695
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 3495
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 3360
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1020
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 990
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 870
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 1245
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 555
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 247.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 247.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 247.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0