BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 4951.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 4951.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 53089.25 | 4951.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 4951.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 4951.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 4951.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 4951.85 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 44500 expiring on 10JUL2024
Delta for 44500 CE is -
Historical price for 44500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4951.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4951.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4951.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4951.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4951.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4951.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4951.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.05 | -1.35 | - | 13,69,305 | 1,56,735 | 2,27,565 |
| 4 Jul | 53103.70 | 2.4 | - | 2,43,420 | 52,485 | 70,830 | |
| 3 Jul | 53089.25 | 3.2 | - | 41,430 | 15,540 | 18,345 | |
| 2 Jul | 52168.10 | 2.9 | - | 4,515 | 2,805 | 2,805 | |
| 1 Jul | 52574.75 | 87.25 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 87.25 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 87.25 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 44500 expiring on 10JUL2024
Delta for 44500 PE is -
Historical price for 44500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 156735 which increased total open position to 227565
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 52485 which increased total open position to 70830
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15540 which increased total open position to 18345
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2805 which increased total open position to 2805
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 87.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 87.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 87.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0