BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 4354.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 53103.70 | 4354.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 4354.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 4354.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 4354.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 4354.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 4354.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 4354.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 4354.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 4354.2 | - | 0 | 120 | 0 | ||||
| 21 Jun | 51661.45 | 4354.20 | - | 120 | 90 | 195 | ||||
| 20 Jun | 51783.25 | 4441.50 | - | 15 | 15 | 90 | ||||
| 19 Jun | 51398.05 | 4110.75 | - | 90 | 75 | 75 | ||||
| 18 Jun | 50440.90 | 2606.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 2606.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 2606.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 47300 expiring on 10JUL2024
Delta for 47300 CE is -
Historical price for 47300 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4354.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4354.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4354.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4354.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4354.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4354.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4354.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4354.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4354.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 4354.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 4354.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 195
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4441.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 90
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 4110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2606.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2606.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2606.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.45 | -2.85 | - | 1,00,230 | 7,590 | 15,525 |
| 4 Jul | 53103.70 | 4.3 | - | 25,680 | -525 | 7,935 | |
| 3 Jul | 53089.25 | 4.45 | - | 15,030 | 0 | 8,460 | |
| 2 Jul | 52168.10 | 5.4 | - | 16,095 | 7,020 | 8,700 | |
| 1 Jul | 52574.75 | 7.4 | - | 750 | -75 | 1,680 | |
| 28 Jun | 52342.25 | 9.15 | - | 2,760 | 1,215 | 1,755 | |
| 27 Jun | 52811.30 | 12.05 | - | 600 | 315 | 540 | |
| 26 Jun | 52870.50 | 19.4 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 19.4 | - | 30 | 0 | 255 | |
| 24 Jun | 51703.95 | 38 | - | 165 | 105 | 195 | |
| 21 Jun | 51661.45 | 50.00 | - | 45 | 0 | 45 | |
| 20 Jun | 51783.25 | 63.05 | - | 15 | 30 | 30 | |
| 19 Jun | 51398.05 | 296.25 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 296.25 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 296.25 | - | 0 | 30 | 0 | |
| 13 Jun | 49846.70 | 296.25 | - | 30 | 0 | 0 | |
| 10 Jun | 49780.90 | 522.80 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 522.80 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 47300 expiring on 10JUL2024
Delta for 47300 PE is -
Historical price for 47300 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 7590 which increased total open position to 15525
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 7935
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8460
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7020 which increased total open position to 8700
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1680
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1215 which increased total open position to 1755
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 540
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 195
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 296.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 296.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 296.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 296.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 522.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 522.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0