BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 4470 | 0.00 | - | 0 | 195 | 0 | |||
| 4 Jul | 53103.70 | 4470 | - | 15 | 195 | 195 | ||||
| 3 Jul | 53089.25 | 4135 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 4135 | - | 0 | 180 | 0 | ||||
| 1 Jul | 52574.75 | 4135 | - | 0 | 180 | 0 | ||||
| 28 Jun | 52342.25 | 4135 | - | 15 | 180 | 180 | ||||
| 27 Jun | 52811.30 | 3803.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 3803.25 | - | 0 | 120 | 0 | ||||
| 25 Jun | 52606.00 | 3803.25 | - | 150 | 120 | 165 | ||||
| 24 Jun | 51703.95 | 3081.9 | - | 15 | 0 | 30 | ||||
| 21 Jun | 51661.45 | 2917.30 | - | 75 | 0 | 45 | ||||
| 20 Jun | 51783.25 | 3162.45 | - | 90 | -30 | 135 | ||||
| 19 Jun | 51398.05 | 3188.60 | - | 195 | 165 | 165 | ||||
| 18 Jun | 50440.90 | 1701.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 1701.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 49846.70 | 1701.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 1701.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 1701.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 1701.65 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 48700 expiring on 10JUL2024
Delta for 48700 CE is -
Historical price for 48700 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4470, which was lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 195
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4135, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4135, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4135, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 3803.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 3803.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 3803.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 165
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 3081.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 2917.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 135
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3188.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 1701.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 1701.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 1701.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 1701.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 1701.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 1701.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.5 | -2.65 | - | 2,88,675 | 15,240 | 30,030 |
| 4 Jul | 53103.70 | 4.15 | - | 1,13,115 | 10,785 | 14,790 | |
| 3 Jul | 53089.25 | 4.9 | - | 13,665 | 2,985 | 4,005 | |
| 2 Jul | 52168.10 | 16 | - | 1,095 | 870 | 1,020 | |
| 1 Jul | 52574.75 | 19.9 | - | 60 | 45 | 150 | |
| 28 Jun | 52342.25 | 21.05 | - | 30 | 105 | 105 | |
| 27 Jun | 52811.30 | 41.75 | - | 0 | 90 | 0 | |
| 26 Jun | 52870.50 | 41.75 | - | 90 | 0 | 0 | |
| 25 Jun | 52606.00 | 1007.8 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 1007.8 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 1007.80 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 1007.80 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 1007.80 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 1007.80 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 1007.80 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 1007.80 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 1007.80 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 1007.80 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 1007.80 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 48700 expiring on 10JUL2024
Delta for 48700 PE is -
Historical price for 48700 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 15240 which increased total open position to 30030
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10785 which increased total open position to 14790
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2985 which increased total open position to 4005
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 1020
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 150
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 1007.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 1007.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 1007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 1007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 1007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 1007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 1007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 1007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 1007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 1007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 1007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0