BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 3.8 | -7.00 | - | 34,27,725 | 47,085 | 3,97,155 | |||
|
|
||||||||||
| 4 Jul | 53103.70 | 10.8 | - | 46,77,450 | 2,29,935 | 3,50,070 | ||||
| 3 Jul | 53089.25 | 18.55 | - | 7,00,365 | 1,02,060 | 1,20,135 | ||||
| 2 Jul | 52168.10 | 10.8 | - | 1,31,190 | 7,815 | 18,060 | ||||
| 1 Jul | 52574.75 | 26.65 | - | 59,085 | 10,095 | 10,245 | ||||
| 28 Jun | 52342.25 | 38.65 | - | 300 | 150 | 150 | ||||
| 27 Jun | 52811.30 | 77.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 77.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 55200 expiring on 10JUL2024
Delta for 55200 CE is -
Historical price for 55200 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 3.8, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 47085 which increased total open position to 397155
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 229935 which increased total open position to 350070
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 102060 which increased total open position to 120135
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7815 which increased total open position to 18060
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10095 which increased total open position to 10245
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 2276.85 | 0.00 | - | 0 | 405 | 0 |
| 4 Jul | 53103.70 | 2276.85 | - | 1,440 | 405 | 405 | |
| 3 Jul | 53089.25 | 2163.6 | - | 45 | 0 | 0 | |
| 2 Jul | 52168.10 | 5838.35 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 5838.35 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 5838.35 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 5838.35 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 5838.35 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 55200 expiring on 10JUL2024
Delta for 55200 PE is -
Historical price for 55200 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2276.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2276.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 405
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5838.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5838.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5838.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5838.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 5838.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0