BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 2.1 | -0.95 | - | 47,30,880 | -1,91,790 | 6,45,600 | |||
| 4 Jul | 53103.70 | 3.05 | - | 61,10,190 | 3,41,460 | 8,37,390 | ||||
| 3 Jul | 53089.25 | 4.4 | - | 17,01,540 | 3,87,375 | 4,95,930 | ||||
| 2 Jul | 52168.10 | 6 | - | 4,35,060 | 15,480 | 1,08,525 | ||||
| 1 Jul | 52574.75 | 10.1 | - | 2,24,310 | 52,695 | 93,045 | ||||
| 28 Jun | 52342.25 | 15.8 | - | 1,19,010 | 16,050 | 40,350 | ||||
| 27 Jun | 52811.30 | 19.6 | - | 87,705 | 18,180 | 24,300 | ||||
| 26 Jun | 52870.50 | 25 | - | 18,540 | 4,200 | 6,495 | ||||
| 25 Jun | 52606.00 | 24.85 | - | 2,910 | 135 | 2,295 | ||||
| 24 Jun | 51703.95 | 17.05 | - | 180 | 120 | 2,175 | ||||
| 21 Jun | 51661.45 | 17.30 | - | 2,010 | 450 | 2,055 | ||||
| 20 Jun | 51783.25 | 21.45 | - | 1,335 | 720 | 1,560 | ||||
| 19 Jun | 51398.05 | 20.75 | - | 1,140 | 705 | 840 | ||||
| 18 Jun | 50440.90 | 14.45 | - | 225 | 150 | 150 | ||||
| 14 Jun | 50002.00 | 54.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 54.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 54.95 | - | 0 | 15 | 0 | ||||
| 11 Jun | 49705.75 | 54.95 | - | 15 | 0 | 45 | ||||
|
|
||||||||||
| 10 Jun | 49780.90 | 58.65 | - | 45 | 0 | 0 | ||||
For NIFTY BANK - strike price 56500 expiring on 10JUL2024
Delta for 56500 CE is -
Historical price for 56500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -191790 which decreased total open position to 645600
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 341460 which increased total open position to 837390
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 387375 which increased total open position to 495930
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15480 which increased total open position to 108525
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 52695 which increased total open position to 93045
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16050 which increased total open position to 40350
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18180 which increased total open position to 24300
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6495
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 2295
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 2175
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2055
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 1560
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 840
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 4038.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 4038.4 | - | 0 | 0 | 0 | |
| 3 Jul | 53089.25 | 4038.4 | - | 0 | 0 | 0 | |
| 2 Jul | 52168.10 | 4038.4 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 4038.4 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 4038.4 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 4038.4 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 4038.4 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 4038.4 | - | 45 | 0 | 45 | |
| 24 Jun | 51703.95 | 4788.75 | - | 15 | 0 | 30 | |
| 21 Jun | 51661.45 | 4963.10 | - | 30 | 0 | 0 | |
| 20 Jun | 51783.25 | 7085.05 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 7085.05 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 7085.05 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 7085.05 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 7085.05 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 7085.05 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 7085.05 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 56500 expiring on 10JUL2024
Delta for 56500 PE is -
Historical price for 56500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4038.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4038.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4038.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4038.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4038.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4038.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4038.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4038.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4038.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 4788.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 4963.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 7085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 7085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 7085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 7085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 7085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 7085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 7085.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0